{"updated_utc":"2026-10-24T11:14:51Z","updated_central":"2026-10-24 06:14 AM CDT","source":"CoinGecko public API (coins/markets + coins/{id}/market_chart?days=30)","backdrop":"bitcoin","coins":["hedera-hashgraph","stellar","ripple","zebec-network","axelar","xdce-crowd-sale","bitcoin","ethereum","solana","dogecoin","cardano","chainlink","sui","stronghold-token"],"groups":[{"id":"watchlist","label":"Lumi's Watchlist","coins":["hedera-hashgraph","stellar","ripple","zebec-network","axelar","xdce-crowd-sale"]},{"id":"majors","label":"Majors","coins":["bitcoin","ethereum","solana","dogecoin","cardano","chainlink","sui","stronghold-token"]}],"assets":{"hedera-hashgraph":{"id":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","group":"watchlist","price":0.076838,"change_24h":-2.7258,"change_7d":-8.0746,"change_30d":-13.6953,"high_24h":0.08032,"low_24h":0.075894,"market_cap":3406003557,"market_cap_rank":32,"volume_24h":72178340,"ath":0.569229,"ath_date":"2021-09-15T02:40:28.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.0896125],[1790254800000,0.0906709],[1790258400000,0.092585],[1790262000000,0.0925308],[1790265600000,0.0920065],[1790269200000,0.0928448],[1790272800000,0.0923773],[1790276400000,0.0932076],[1790280000000,0.092644],[1790283600000,0.0928975],[1790287200000,0.0937405],[1790290800000,0.0930268],[1790294400000,0.0930818],[1790298000000,0.0932307],[1790301600000,0.0932493],[1790305200000,0.0923153],[1790308800000,0.0920835],[1790312400000,0.0924363],[1790316000000,0.0923252],[1790319600000,0.0920152],[1790323200000,0.092036],[1790326800000,0.0927474],[1790330400000,0.0931634],[1790334000000,0.0935802],[1790337600000,0.0957698],[1790341200000,0.0950191],[1790344800000,0.0943141],[1790348400000,0.0940958],[1790352000000,0.0933085],[1790355600000,0.0929826],[1790359200000,0.0930476],[1790362800000,0.0940721],[1790366400000,0.0942081],[1790370000000,0.0947387],[1790373600000,0.0940113],[1790377200000,0.095106],[1790380800000,0.0956476],[1790384400000,0.0947993],[1790388000000,0.0949144],[1790391600000,0.0946088],[1790395200000,0.0942972],[1790398800000,0.0941695],[1790402400000,0.0935698],[1790406000000,0.0937808],[1790409600000,0.0943321],[1790413200000,0.0943678],[1790416800000,0.0937739],[1790420400000,0.0945534],[1790424000000,0.0940827],[1790427600000,0.0936567],[1790431200000,0.0934215],[1790434800000,0.0941435],[1790438400000,0.0952212],[1790442000000,0.0952225],[1790445600000,0.0940607],[1790449200000,0.0932896],[1790452800000,0.0933251],[1790456400000,0.0924596],[1790460000000,0.0930334],[1790463600000,0.0932048],[1790467200000,0.0935044],[1790470800000,0.0927295],[1790474400000,0.0931238],[1790478000000,0.0934752],[1790481600000,0.0932286],[1790485200000,0.0925617],[1790488800000,0.0937572],[1790492400000,0.0944177],[1790496000000,0.0957016],[1790499600000,0.0952138],[1790503200000,0.0948729],[1790506800000,0.0947338],[1790510400000,0.0947135],[1790514000000,0.09456],[1790517600000,0.0943334],[1790521200000,0.093448],[1790524800000,0.0933368],[1790528400000,0.0933962],[1790532000000,0.0939584],[1790535600000,0.0951181],[1790539200000,0.0948564],[1790542800000,0.0946044],[1790546400000,0.0948564],[1790550000000,0.0941738],[1790553600000,0.095795],[1790557200000,0.0963317],[1790560800000,0.0964801],[1790564400000,0.0949519],[1790568000000,0.0951111],[1790571600000,0.0961001],[1790575200000,0.0973607],[1790578800000,0.0973551],[1790582400000,0.0968941],[1790586000000,0.107315],[1790589600000,0.111973],[1790593200000,0.11559],[1790596800000,0.117419],[1790600400000,0.119401],[1790604000000,0.120213],[1790607600000,0.118118],[1790611200000,0.125691],[1790614800000,0.126181],[1790618400000,0.129741],[1790622000000,0.127481],[1790625600000,0.121799],[1790629200000,0.122973],[1790632800000,0.121706],[1790636400000,0.122919],[1790640000000,0.122014],[1790643600000,0.120685],[1790647200000,0.119783],[1790650800000,0.118082],[1790654400000,0.118541],[1790658000000,0.120381],[1790661600000,0.119498],[1790665200000,0.117698],[1790668800000,0.116827],[1790672400000,0.118073],[1790676000000,0.118174],[1790679600000,0.117096],[1790683200000,0.118469],[1790686800000,0.11406],[1790690400000,0.113162],[1790694000000,0.114089],[1790697600000,0.1123],[1790701200000,0.105396],[1790704800000,0.103764],[1790708400000,0.10493],[1790712000000,0.104034],[1790715600000,0.103592],[1790719200000,0.103025],[1790722800000,0.102958],[1790726400000,0.102336],[1790730000000,0.101547],[1790733600000,0.103067],[1790737200000,0.103357],[1790740800000,0.104471],[1790744400000,0.10382],[1790748000000,0.104446],[1790751600000,0.104652],[1790755200000,0.106051],[1790758800000,0.106011],[1790762400000,0.105952],[1790766000000,0.106669],[1790769600000,0.109275],[1790773200000,0.108813],[1790776800000,0.108035],[1790780400000,0.107508],[1790784000000,0.108175],[1790787600000,0.107866],[1790791200000,0.106507],[1790794800000,0.107199],[1790798400000,0.108569],[1790802000000,0.108756],[1790805600000,0.106725],[1790809200000,0.105304],[1790812800000,0.104749],[1790816400000,0.104066],[1790820000000,0.103967],[1790823600000,0.104546],[1790827200000,0.105348],[1790830800000,0.10626],[1790834400000,0.10616],[1790838000000,0.106011],[1790841600000,0.104944],[1790845200000,0.105405],[1790848800000,0.104837],[1790852400000,0.104573],[1790856000000,0.104704],[1790859600000,0.104898],[1790863200000,0.104841],[1790866800000,0.10374],[1790870400000,0.103184],[1790874000000,0.102441],[1790877600000,0.103616],[1790881200000,0.103257],[1790884800000,0.103003],[1790888400000,0.102963],[1790892000000,0.102212],[1790895600000,0.102515],[1790899200000,0.102616],[1790902800000,0.102169],[1790906400000,0.102613],[1790910000000,0.103943],[1790913600000,0.103706],[1790917200000,0.105323],[1790920800000,0.104208],[1790924400000,0.104271],[1790928000000,0.104628],[1790931600000,0.104987],[1790935200000,0.106195],[1790938800000,0.105402],[1790942400000,0.105872],[1790946000000,0.106403],[1790949600000,0.105492],[1790953200000,0.104602],[1790956800000,0.104003],[1790960400000,0.103384],[1790964000000,0.102828],[1790967600000,0.0994607],[1790971200000,0.0995266],[1790974800000,0.099395],[1790978400000,0.100742],[1790982000000,0.101638],[1790985600000,0.102373],[1790989200000,0.10239],[1790992800000,0.101199],[1790996400000,0.101043],[1791000000000,0.101014],[1791003600000,0.101234],[1791007200000,0.10121],[1791010800000,0.101007],[1791014400000,0.100202],[1791018000000,0.100424],[1791021600000,0.100733],[1791025200000,0.101761],[1791028800000,0.101589],[1791032400000,0.101352],[1791036000000,0.10179],[1791039600000,0.102471],[1791043200000,0.101995],[1791046800000,0.101714],[1791050400000,0.102152],[1791054000000,0.102122],[1791057600000,0.102419],[1791061200000,0.10249],[1791064800000,0.102032],[1791068400000,0.101715],[1791072000000,0.101956],[1791075600000,0.10172],[1791079200000,0.101633],[1791082800000,0.101239],[1791086400000,0.100769],[1791090000000,0.101345],[1791093600000,0.10152],[1791097200000,0.101774],[1791100800000,0.102504],[1791104400000,0.102024],[1791108000000,0.101648],[1791111600000,0.101564],[1791115200000,0.101461],[1791118800000,0.101572],[1791122400000,0.101674],[1791126000000,0.102379],[1791129600000,0.102408],[1791133200000,0.10219],[1791136800000,0.102159],[1791140400000,0.103184],[1791144000000,0.103799],[1791147600000,0.103319],[1791151200000,0.103034],[1791154800000,0.103919],[1791158400000,0.103971],[1791162000000,0.104272],[1791165600000,0.104041],[1791169200000,0.104416],[1791172800000,0.10404],[1791176400000,0.102992],[1791180000000,0.103326],[1791183600000,0.10358],[1791187200000,0.104263],[1791190800000,0.103319],[1791194400000,0.102901],[1791198000000,0.103066],[1791201600000,0.10292],[1791205200000,0.102326],[1791208800000,0.102719],[1791212400000,0.1013],[1791216000000,0.100772],[1791219600000,0.10083],[1791223200000,0.100756],[1791226800000,0.101398],[1791230400000,0.10186],[1791234000000,0.10245],[1791237600000,0.10218],[1791241200000,0.102286],[1791244800000,0.101704],[1791248400000,0.101587],[1791252000000,0.10093],[1791255600000,0.10093],[1791259200000,0.100936],[1791262800000,0.100599],[1791266400000,0.100523],[1791270000000,0.100352],[1791273600000,0.100355],[1791277200000,0.100862],[1791280800000,0.100688],[1791284400000,0.100916],[1791288000000,0.101537],[1791291600000,0.100875],[1791295200000,0.100672],[1791298800000,0.10106],[1791302400000,0.100179],[1791306000000,0.100414],[1791309600000,0.100859],[1791313200000,0.100728],[1791316800000,0.0999274],[1791320400000,0.100305],[1791324000000,0.0998827],[1791327600000,0.0999005],[1791331200000,0.0997537],[1791334800000,0.0994954],[1791338400000,0.0979402],[1791342000000,0.0961395],[1791345600000,0.0961974],[1791349200000,0.0960315],[1791352800000,0.0961778],[1791356400000,0.0962525],[1791360000000,0.0958281],[1791363600000,0.0951003],[1791367200000,0.0946922],[1791370800000,0.0947111],[1791374400000,0.0939111],[1791378000000,0.0938842],[1791381600000,0.0936328],[1791385200000,0.092569],[1791388800000,0.093284],[1791392400000,0.092739],[1791396000000,0.0921341],[1791399600000,0.0924222],[1791403200000,0.0926161],[1791406800000,0.0929998],[1791410400000,0.0924941],[1791414000000,0.0928308],[1791417600000,0.0928419],[1791421200000,0.0930997],[1791424800000,0.0928587],[1791428400000,0.0936786],[1791432000000,0.0929506],[1791435600000,0.0922603],[1791439200000,0.0922735],[1791442800000,0.092799],[1791446400000,0.0933546],[1791450000000,0.0943183],[1791453600000,0.0956244],[1791457200000,0.0947343],[1791460800000,0.0942052],[1791464400000,0.0941597],[1791468000000,0.0942185],[1791471600000,0.0937514],[1791475200000,0.0891698],[1791478800000,0.0896265],[1791482400000,0.0886611],[1791486000000,0.0914729],[1791489600000,0.0922179],[1791493200000,0.0919094],[1791496800000,0.0910629],[1791500400000,0.0911178],[1791504000000,0.0902943],[1791507600000,0.0904341],[1791511200000,0.0908992],[1791514800000,0.0912444],[1791518400000,0.0914269],[1791522000000,0.0914835],[1791525600000,0.092369],[1791529200000,0.0926108],[1791532800000,0.0919989],[1791536400000,0.0917673],[1791540000000,0.0918026],[1791543600000,0.0910404],[1791547200000,0.0919991],[1791550800000,0.0920273],[1791554400000,0.0912188],[1791558000000,0.0907476],[1791561600000,0.0908103],[1791565200000,0.0909072],[1791568800000,0.0908074],[1791572400000,0.0899549],[1791576000000,0.0895886],[1791579600000,0.0905535],[1791583200000,0.0910185],[1791586800000,0.0914567],[1791590400000,0.0922158],[1791594000000,0.0920532],[1791597600000,0.0925915],[1791601200000,0.0926855],[1791604800000,0.0920181],[1791608400000,0.0920152],[1791612000000,0.0925833],[1791615600000,0.0925518],[1791619200000,0.092419],[1791622800000,0.0928996],[1791626400000,0.0928492],[1791630000000,0.092267],[1791633600000,0.0924974],[1791637200000,0.0928625],[1791640800000,0.0928009],[1791644400000,0.0929544],[1791648000000,0.0926871],[1791651600000,0.0926604],[1791655200000,0.0923048],[1791658800000,0.0922537],[1791662400000,0.0923631],[1791666000000,0.0924778],[1791669600000,0.0924252],[1791673200000,0.0920943],[1791676800000,0.0923755],[1791680400000,0.0917821],[1791684000000,0.0925585],[1791687600000,0.0921831],[1791691200000,0.0909689],[1791694800000,0.0913661],[1791698400000,0.0912476],[1791702000000,0.0919476],[1791705600000,0.0920007],[1791709200000,0.0918781],[1791712800000,0.0917424],[1791716400000,0.0911085],[1791720000000,0.0914302],[1791723600000,0.0916807],[1791727200000,0.0918452],[1791730800000,0.0924181],[1791734400000,0.0936905],[1791738000000,0.0938897],[1791741600000,0.0933128],[1791745200000,0.092778],[1791748800000,0.0934709],[1791752400000,0.0942803],[1791756000000,0.093303],[1791759600000,0.0936812],[1791763200000,0.0940534],[1791766800000,0.0942381],[1791770400000,0.0936342],[1791774000000,0.0937484],[1791777600000,0.094097],[1791781200000,0.0948751],[1791784800000,0.0946716],[1791788400000,0.0943848],[1791792000000,0.0943917],[1791795600000,0.0936012],[1791799200000,0.0934582],[1791802800000,0.093249],[1791806400000,0.0928531],[1791810000000,0.092114],[1791813600000,0.0920886],[1791817200000,0.0903814],[1791820800000,0.0904511],[1791824400000,0.0894239],[1791828000000,0.0889988],[1791831600000,0.0892974],[1791835200000,0.0896088],[1791838800000,0.0894896],[1791842400000,0.0882605],[1791846000000,0.0879419],[1791849600000,0.0868479],[1791853200000,0.0850848],[1791856800000,0.0869247],[1791860400000,0.087266],[1791864000000,0.0873079],[1791867600000,0.0878476],[1791871200000,0.0880673],[1791874800000,0.0881549],[1791878400000,0.088227],[1791882000000,0.0877534],[1791885600000,0.0867856],[1791889200000,0.086477],[1791892800000,0.0861157],[1791896400000,0.0871309],[1791900000000,0.087736],[1791903600000,0.0873341],[1791907200000,0.0867823],[1791910800000,0.0873177],[1791914400000,0.0871192],[1791918000000,0.0874053],[1791921600000,0.0875819],[1791925200000,0.0876852],[1791928800000,0.0875847],[1791932400000,0.0873344],[1791936000000,0.0869293],[1791939600000,0.0875401],[1791943200000,0.0873608],[1791946800000,0.0872009],[1791950400000,0.0867351],[1791954000000,0.087079],[1791957600000,0.0863865],[1791961200000,0.0865106],[1791964800000,0.0868326],[1791968400000,0.0866126],[1791972000000,0.0862501],[1791975600000,0.0863257],[1791979200000,0.0863013],[1791982800000,0.0852442],[1791986400000,0.0846272],[1791990000000,0.0839742],[1791993600000,0.0840309],[1791997200000,0.0849436],[1792000800000,0.0839042],[1792004400000,0.0837291],[1792008000000,0.0837301],[1792011600000,0.0841534],[1792015200000,0.0846186],[1792018800000,0.0844296],[1792022400000,0.0844566],[1792026000000,0.0840407],[1792029600000,0.0835275],[1792033200000,0.0822046],[1792036800000,0.0814235],[1792040400000,0.0823154],[1792044000000,0.0807637],[1792047600000,0.0813123],[1792051200000,0.081804],[1792054800000,0.081972],[1792058400000,0.081565],[1792062000000,0.0811848],[1792065600000,0.0815631],[1792069200000,0.0807654],[1792072800000,0.0805721],[1792076400000,0.0827148],[1792080000000,0.0834342],[1792083600000,0.0832777],[1792087200000,0.083673],[1792090800000,0.0842988],[1792094400000,0.0851036],[1792098000000,0.0848061],[1792101600000,0.0848903],[1792105200000,0.0850869],[1792108800000,0.0851115],[1792112400000,0.085785],[1792116000000,0.0852785],[1792119600000,0.085372],[1792123200000,0.0847783],[1792126800000,0.0851017],[1792130400000,0.0857812],[1792134000000,0.0864193],[1792137600000,0.0861438],[1792141200000,0.0864956],[1792144800000,0.0862517],[1792148400000,0.0859967],[1792152000000,0.0870459],[1792155600000,0.0866606],[1792159200000,0.0863844],[1792162800000,0.0855428],[1792166400000,0.084136],[1792170000000,0.0832891],[1792173600000,0.0821521],[1792177200000,0.0823864],[1792180800000,0.0827243],[1792184400000,0.0827634],[1792188000000,0.0832034],[1792191600000,0.0835054],[1792195200000,0.0834897],[1792198800000,0.0834211],[1792202400000,0.0837611],[1792206000000,0.083908],[1792209600000,0.0839285],[1792213200000,0.0839047],[1792216800000,0.0838221],[1792220400000,0.0837514],[1792224000000,0.0838824],[1792227600000,0.083903],[1792231200000,0.0835351],[1792234800000,0.0833612],[1792238400000,0.0831517],[1792242000000,0.0826995],[1792245600000,0.0827805],[1792249200000,0.083495],[1792252800000,0.0827042],[1792256400000,0.0822975],[1792260000000,0.0826642],[1792263600000,0.0832432],[1792267200000,0.0849895],[1792270800000,0.0855435],[1792274400000,0.0837096],[1792278000000,0.0842142],[1792281600000,0.0852748],[1792285200000,0.0857364],[1792288800000,0.0858032],[1792292400000,0.0860141],[1792296000000,0.0861542],[1792299600000,0.0857683],[1792303200000,0.0855309],[1792306800000,0.0878493],[1792310400000,0.086832],[1792314000000,0.0883611],[1792317600000,0.0873523],[1792321200000,0.0886582],[1792324800000,0.0886974],[1792328400000,0.0882542],[1792332000000,0.0877215],[1792335600000,0.0872679],[1792339200000,0.0856969],[1792342800000,0.086016],[1792346400000,0.0848369],[1792350000000,0.0843437],[1792353600000,0.0818],[1792357200000,0.0826808],[1792360800000,0.0835944],[1792364400000,0.0855356],[1792368000000,0.0853471],[1792371600000,0.0843783],[1792375200000,0.0839977],[1792378800000,0.0844805],[1792382400000,0.0840949],[1792386000000,0.084382],[1792389600000,0.0841047],[1792393200000,0.0844704],[1792396800000,0.0844336],[1792400400000,0.0845821],[1792404000000,0.0840632],[1792407600000,0.0833101],[1792411200000,0.0828835],[1792414800000,0.0838999],[1792418400000,0.0829074],[1792422000000,0.0826044],[1792425600000,0.0818454],[1792429200000,0.0825331],[1792432800000,0.0822608],[1792436400000,0.0822992],[1792440000000,0.0820649],[1792443600000,0.0820371],[1792447200000,0.0822114],[1792450800000,0.0827302],[1792454400000,0.0829767],[1792458000000,0.0828477],[1792461600000,0.082928],[1792465200000,0.0829992],[1792468800000,0.0836231],[1792472400000,0.083501],[1792476000000,0.0831917],[1792479600000,0.0835849],[1792483200000,0.0832565],[1792486800000,0.0826421],[1792490400000,0.0825077],[1792494000000,0.0824729],[1792497600000,0.0820992],[1792501200000,0.0820286],[1792504800000,0.0829619],[1792508400000,0.0854759],[1792512000000,0.0833926],[1792515600000,0.083647],[1792519200000,0.0835842],[1792522800000,0.083365],[1792526400000,0.0833626],[1792530000000,0.0841668],[1792533600000,0.0839313],[1792537200000,0.0841096],[1792540800000,0.0842448],[1792544400000,0.084128],[1792548000000,0.0839867],[1792551600000,0.083587],[1792555200000,0.083413],[1792558800000,0.0832651],[1792562400000,0.083073],[1792566000000,0.0837035],[1792569600000,0.0844949],[1792573200000,0.0842951],[1792576800000,0.0846023],[1792580400000,0.0844289],[1792584000000,0.0847089],[1792587600000,0.0852447],[1792591200000,0.0849866],[1792594800000,0.0853512],[1792598400000,0.0859034],[1792602000000,0.0860919],[1792605600000,0.0857787],[1792609200000,0.0855404],[1792612800000,0.0856446],[1792616400000,0.0854269],[1792620000000,0.0851216],[1792623600000,0.0845434],[1792627200000,0.0839015],[1792630800000,0.0839028],[1792634400000,0.0837725],[1792638000000,0.0825321],[1792641600000,0.0825569],[1792645200000,0.0823478],[1792648800000,0.0818234],[1792652400000,0.081577],[1792656000000,0.0814071],[1792659600000,0.0806254],[1792663200000,0.0808281],[1792666800000,0.0806254],[1792670400000,0.0806849],[1792674000000,0.0806797],[1792677600000,0.0813112],[1792681200000,0.0802411],[1792684800000,0.0800989],[1792688400000,0.0794],[1792692000000,0.0793597],[1792695600000,0.0793795],[1792699200000,0.0792789],[1792702800000,0.0787867],[1792706400000,0.0795298],[1792710000000,0.0795999],[1792713600000,0.0798797],[1792717200000,0.0800997],[1792720800000,0.0801946],[1792724400000,0.0811843],[1792728000000,0.0809751],[1792731600000,0.0813355],[1792735200000,0.0809718],[1792738800000,0.0806052],[1792742400000,0.0801759],[1792746000000,0.0800472],[1792749600000,0.0791826],[1792753200000,0.0789777],[1792756800000,0.0794548],[1792760400000,0.0796919],[1792764000000,0.0800943],[1792767600000,0.0793116],[1792771200000,0.0790083],[1792774800000,0.0789947],[1792778400000,0.0788576],[1792782000000,0.078533],[1792785600000,0.077997],[1792789200000,0.0781253],[1792792800000,0.0782738],[1792796400000,0.0763144],[1792800000000,0.077417],[1792803600000,0.0773507],[1792807200000,0.0778052],[1792810800000,0.0782029],[1792814400000,0.0778675],[1792818000000,0.0777296],[1792821600000,0.0772297],[1792825200000,0.0773782],[1792828800000,0.0770195],[1792832400000,0.0766363],[1792836000000,0.0764438],[1792839600000,0.0768349],[1792840360000,0.0768379]]},"stellar":{"id":"stellar","symbol":"XLM","name":"Stellar","group":"watchlist","price":0.16979,"change_24h":-3.49266,"change_7d":-5.1419,"change_30d":-14.2198,"high_24h":0.177437,"low_24h":0.168682,"market_cap":5981263300,"market_cap_rank":19,"volume_24h":103398873,"ath":0.875563,"ath_date":"2018-01-02T16:00:00.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.199383],[1790254800000,0.200933],[1790258400000,0.20387],[1790262000000,0.205473],[1790265600000,0.208378],[1790269200000,0.211674],[1790272800000,0.210358],[1790276400000,0.213829],[1790280000000,0.212827],[1790283600000,0.212347],[1790287200000,0.214491],[1790290800000,0.213995],[1790294400000,0.217435],[1790298000000,0.220288],[1790301600000,0.219745],[1790305200000,0.219181],[1790308800000,0.218619],[1790312400000,0.220058],[1790316000000,0.219415],[1790319600000,0.2179],[1790323200000,0.216988],[1790326800000,0.219164],[1790330400000,0.219999],[1790334000000,0.220866],[1790337600000,0.223101],[1790341200000,0.223408],[1790344800000,0.219854],[1790348400000,0.217215],[1790352000000,0.218279],[1790355600000,0.216096],[1790359200000,0.21692],[1790362800000,0.219047],[1790366400000,0.220426],[1790370000000,0.218969],[1790373600000,0.217888],[1790377200000,0.219986],[1790380800000,0.220192],[1790384400000,0.219176],[1790388000000,0.221623],[1790391600000,0.220033],[1790395200000,0.218977],[1790398800000,0.218736],[1790402400000,0.217756],[1790406000000,0.217333],[1790409600000,0.217937],[1790413200000,0.217578],[1790416800000,0.216903],[1790420400000,0.219407],[1790424000000,0.218586],[1790427600000,0.218179],[1790431200000,0.217414],[1790434800000,0.218056],[1790438400000,0.220282],[1790442000000,0.21983],[1790445600000,0.218341],[1790449200000,0.217657],[1790452800000,0.21757],[1790456400000,0.214825],[1790460000000,0.216861],[1790463600000,0.216257],[1790467200000,0.216465],[1790470800000,0.215189],[1790474400000,0.215532],[1790478000000,0.214926],[1790481600000,0.214375],[1790485200000,0.213156],[1790488800000,0.215597],[1790492400000,0.217178],[1790496000000,0.219476],[1790499600000,0.217724],[1790503200000,0.217615],[1790506800000,0.217095],[1790510400000,0.217623],[1790514000000,0.216373],[1790517600000,0.21678],[1790521200000,0.214453],[1790524800000,0.214967],[1790528400000,0.21542],[1790532000000,0.216164],[1790535600000,0.217561],[1790539200000,0.216239],[1790542800000,0.216052],[1790546400000,0.21663],[1790550000000,0.214168],[1790553600000,0.215744],[1790557200000,0.217733],[1790560800000,0.21592],[1790564400000,0.214381],[1790568000000,0.210502],[1790571600000,0.211355],[1790575200000,0.209553],[1790578800000,0.208758],[1790582400000,0.207232],[1790586000000,0.209789],[1790589600000,0.210755],[1790593200000,0.212513],[1790596800000,0.212441],[1790600400000,0.226521],[1790604000000,0.222828],[1790607600000,0.216979],[1790611200000,0.220526],[1790614800000,0.225233],[1790618400000,0.225863],[1790622000000,0.230685],[1790625600000,0.227019],[1790629200000,0.22909],[1790632800000,0.225264],[1790636400000,0.224895],[1790640000000,0.232199],[1790643600000,0.228215],[1790647200000,0.227169],[1790650800000,0.224966],[1790654400000,0.226628],[1790658000000,0.22556],[1790661600000,0.225077],[1790665200000,0.22784],[1790668800000,0.230433],[1790672400000,0.229172],[1790676000000,0.231259],[1790679600000,0.229624],[1790683200000,0.233465],[1790686800000,0.231905],[1790690400000,0.232309],[1790694000000,0.230333],[1790697600000,0.226689],[1790701200000,0.223183],[1790704800000,0.221002],[1790708400000,0.22272],[1790712000000,0.221249],[1790715600000,0.223368],[1790719200000,0.223255],[1790722800000,0.223495],[1790726400000,0.222442],[1790730000000,0.221447],[1790733600000,0.221778],[1790737200000,0.220904],[1790740800000,0.221433],[1790744400000,0.221708],[1790748000000,0.222946],[1790751600000,0.221263],[1790755200000,0.224792],[1790758800000,0.224576],[1790762400000,0.227616],[1790766000000,0.226973],[1790769600000,0.228513],[1790773200000,0.23036],[1790776800000,0.226767],[1790780400000,0.222214],[1790784000000,0.222275],[1790787600000,0.225611],[1790791200000,0.225608],[1790794800000,0.226271],[1790798400000,0.226516],[1790802000000,0.227159],[1790805600000,0.226162],[1790809200000,0.227502],[1790812800000,0.22637],[1790816400000,0.227382],[1790820000000,0.228984],[1790823600000,0.227354],[1790827200000,0.228513],[1790830800000,0.228222],[1790834400000,0.228015],[1790838000000,0.227466],[1790841600000,0.223993],[1790845200000,0.223323],[1790848800000,0.222854],[1790852400000,0.222675],[1790856000000,0.222572],[1790859600000,0.221687],[1790863200000,0.220447],[1790866800000,0.218496],[1790870400000,0.218453],[1790874000000,0.218063],[1790877600000,0.220075],[1790881200000,0.219991],[1790884800000,0.219469],[1790888400000,0.219824],[1790892000000,0.21836],[1790895600000,0.219063],[1790899200000,0.219072],[1790902800000,0.218297],[1790906400000,0.219078],[1790910000000,0.22052],[1790913600000,0.220428],[1790917200000,0.223748],[1790920800000,0.222052],[1790924400000,0.222209],[1790928000000,0.223222],[1790931600000,0.224958],[1790935200000,0.225674],[1790938800000,0.22489],[1790942400000,0.223781],[1790946000000,0.225672],[1790949600000,0.224364],[1790953200000,0.221959],[1790956800000,0.221207],[1790960400000,0.221179],[1790964000000,0.218991],[1790967600000,0.212561],[1790971200000,0.212141],[1790974800000,0.211549],[1790978400000,0.213405],[1790982000000,0.214097],[1790985600000,0.215415],[1790989200000,0.215583],[1790992800000,0.216185],[1790996400000,0.215514],[1791000000000,0.216009],[1791003600000,0.214563],[1791007200000,0.215251],[1791010800000,0.214769],[1791014400000,0.213874],[1791018000000,0.213876],[1791021600000,0.213746],[1791025200000,0.214078],[1791028800000,0.214754],[1791032400000,0.214657],[1791036000000,0.215548],[1791039600000,0.215325],[1791043200000,0.214114],[1791046800000,0.213399],[1791050400000,0.214242],[1791054000000,0.215088],[1791057600000,0.215265],[1791061200000,0.216255],[1791064800000,0.216001],[1791068400000,0.215769],[1791072000000,0.216036],[1791075600000,0.216125],[1791079200000,0.215476],[1791082800000,0.215127],[1791086400000,0.214626],[1791090000000,0.215834],[1791093600000,0.215471],[1791097200000,0.215542],[1791100800000,0.216801],[1791104400000,0.216702],[1791108000000,0.216954],[1791111600000,0.216562],[1791115200000,0.215807],[1791118800000,0.215737],[1791122400000,0.215914],[1791126000000,0.217098],[1791129600000,0.21863],[1791133200000,0.217701],[1791136800000,0.217428],[1791140400000,0.218489],[1791144000000,0.219474],[1791147600000,0.219976],[1791151200000,0.220165],[1791154800000,0.222984],[1791158400000,0.223937],[1791162000000,0.224266],[1791165600000,0.224172],[1791169200000,0.224283],[1791172800000,0.224688],[1791176400000,0.222478],[1791180000000,0.222679],[1791183600000,0.223373],[1791187200000,0.223616],[1791190800000,0.222116],[1791194400000,0.221192],[1791198000000,0.222213],[1791201600000,0.221486],[1791205200000,0.221025],[1791208800000,0.221711],[1791212400000,0.215354],[1791216000000,0.212017],[1791219600000,0.211366],[1791223200000,0.211799],[1791226800000,0.212823],[1791230400000,0.214226],[1791234000000,0.215088],[1791237600000,0.215874],[1791241200000,0.216071],[1791244800000,0.215559],[1791248400000,0.216136],[1791252000000,0.214881],[1791255600000,0.214509],[1791259200000,0.21415],[1791262800000,0.215122],[1791266400000,0.214949],[1791270000000,0.214807],[1791273600000,0.215104],[1791277200000,0.215804],[1791280800000,0.215526],[1791284400000,0.216126],[1791288000000,0.216697],[1791291600000,0.215517],[1791295200000,0.2155],[1791298800000,0.216562],[1791302400000,0.213908],[1791306000000,0.213553],[1791309600000,0.214216],[1791313200000,0.213549],[1791316800000,0.212506],[1791320400000,0.212578],[1791324000000,0.212559],[1791327600000,0.212577],[1791331200000,0.212127],[1791334800000,0.212382],[1791338400000,0.208243],[1791342000000,0.206046],[1791345600000,0.206787],[1791349200000,0.205761],[1791352800000,0.206753],[1791356400000,0.206786],[1791360000000,0.206349],[1791363600000,0.204847],[1791367200000,0.203664],[1791370800000,0.203594],[1791374400000,0.20321],[1791378000000,0.203134],[1791381600000,0.20198],[1791385200000,0.20063],[1791388800000,0.200092],[1791392400000,0.200026],[1791396000000,0.198816],[1791399600000,0.199376],[1791403200000,0.198754],[1791406800000,0.1996],[1791410400000,0.199043],[1791414000000,0.199874],[1791417600000,0.200298],[1791421200000,0.200477],[1791424800000,0.199981],[1791428400000,0.200522],[1791432000000,0.198987],[1791435600000,0.198161],[1791439200000,0.198285],[1791442800000,0.198678],[1791446400000,0.198771],[1791450000000,0.199277],[1791453600000,0.201101],[1791457200000,0.199134],[1791460800000,0.198358],[1791464400000,0.197729],[1791468000000,0.197804],[1791471600000,0.199169],[1791475200000,0.18917],[1791478800000,0.188482],[1791482400000,0.186297],[1791486000000,0.189729],[1791489600000,0.191424],[1791493200000,0.192772],[1791496800000,0.192421],[1791500400000,0.192982],[1791504000000,0.191956],[1791507600000,0.192489],[1791511200000,0.193337],[1791514800000,0.193583],[1791518400000,0.194374],[1791522000000,0.194233],[1791525600000,0.19488],[1791529200000,0.195324],[1791532800000,0.195347],[1791536400000,0.194821],[1791540000000,0.194086],[1791543600000,0.192704],[1791547200000,0.19446],[1791550800000,0.193189],[1791554400000,0.192346],[1791558000000,0.192499],[1791561600000,0.192597],[1791565200000,0.193043],[1791568800000,0.193434],[1791572400000,0.192525],[1791576000000,0.191798],[1791579600000,0.192747],[1791583200000,0.194104],[1791586800000,0.194011],[1791590400000,0.194586],[1791594000000,0.19462],[1791597600000,0.195843],[1791601200000,0.196309],[1791604800000,0.195722],[1791608400000,0.195825],[1791612000000,0.19698],[1791615600000,0.19692],[1791619200000,0.196809],[1791622800000,0.197307],[1791626400000,0.196988],[1791630000000,0.19606],[1791633600000,0.196745],[1791637200000,0.196767],[1791640800000,0.197432],[1791644400000,0.198162],[1791648000000,0.197963],[1791651600000,0.197996],[1791655200000,0.197431],[1791658800000,0.197079],[1791662400000,0.196971],[1791666000000,0.197045],[1791669600000,0.197191],[1791673200000,0.196684],[1791676800000,0.196526],[1791680400000,0.195659],[1791684000000,0.19627],[1791687600000,0.196215],[1791691200000,0.194538],[1791694800000,0.195431],[1791698400000,0.195164],[1791702000000,0.195938],[1791705600000,0.195219],[1791709200000,0.195243],[1791712800000,0.197917],[1791716400000,0.196165],[1791720000000,0.19766],[1791723600000,0.197852],[1791727200000,0.198145],[1791730800000,0.199901],[1791734400000,0.204601],[1791738000000,0.205425],[1791741600000,0.203534],[1791745200000,0.202628],[1791748800000,0.2031],[1791752400000,0.20377],[1791756000000,0.202092],[1791759600000,0.202674],[1791763200000,0.202891],[1791766800000,0.202937],[1791770400000,0.201172],[1791774000000,0.201601],[1791777600000,0.201394],[1791781200000,0.203773],[1791784800000,0.202786],[1791788400000,0.202575],[1791792000000,0.202465],[1791795600000,0.201531],[1791799200000,0.201016],[1791802800000,0.201117],[1791806400000,0.200329],[1791810000000,0.199355],[1791813600000,0.198884],[1791817200000,0.196623],[1791820800000,0.197018],[1791824400000,0.19506],[1791828000000,0.195899],[1791831600000,0.195676],[1791835200000,0.196682],[1791838800000,0.197253],[1791842400000,0.194965],[1791846000000,0.193226],[1791849600000,0.19034],[1791853200000,0.187112],[1791856800000,0.190986],[1791860400000,0.192111],[1791864000000,0.192471],[1791867600000,0.193226],[1791871200000,0.194875],[1791874800000,0.195293],[1791878400000,0.194486],[1791882000000,0.193535],[1791885600000,0.191677],[1791889200000,0.191135],[1791892800000,0.189833],[1791896400000,0.190989],[1791900000000,0.190369],[1791903600000,0.192233],[1791907200000,0.191081],[1791910800000,0.191326],[1791914400000,0.19077],[1791918000000,0.192255],[1791921600000,0.192223],[1791925200000,0.191789],[1791928800000,0.191386],[1791932400000,0.190941],[1791936000000,0.190234],[1791939600000,0.190823],[1791943200000,0.189888],[1791946800000,0.190263],[1791950400000,0.189862],[1791954000000,0.190573],[1791957600000,0.189581],[1791961200000,0.190164],[1791964800000,0.189913],[1791968400000,0.189483],[1791972000000,0.188574],[1791975600000,0.189323],[1791979200000,0.189575],[1791982800000,0.186853],[1791986400000,0.184111],[1791990000000,0.183764],[1791993600000,0.18236],[1791997200000,0.184543],[1792000800000,0.183659],[1792004400000,0.183986],[1792008000000,0.18388],[1792011600000,0.183109],[1792015200000,0.184007],[1792018800000,0.183636],[1792022400000,0.182481],[1792026000000,0.182643],[1792029600000,0.181839],[1792033200000,0.18032],[1792036800000,0.179004],[1792040400000,0.180737],[1792044000000,0.177356],[1792047600000,0.179083],[1792051200000,0.180492],[1792054800000,0.180424],[1792058400000,0.180747],[1792062000000,0.179619],[1792065600000,0.179847],[1792069200000,0.178388],[1792072800000,0.177855],[1792076400000,0.183436],[1792080000000,0.185008],[1792083600000,0.184476],[1792087200000,0.184819],[1792090800000,0.184639],[1792094400000,0.185084],[1792098000000,0.183956],[1792101600000,0.183808],[1792105200000,0.183531],[1792108800000,0.182866],[1792112400000,0.183227],[1792116000000,0.182176],[1792119600000,0.181907],[1792123200000,0.182264],[1792126800000,0.182245],[1792130400000,0.182787],[1792134000000,0.183301],[1792137600000,0.183529],[1792141200000,0.18428],[1792144800000,0.183999],[1792148400000,0.183869],[1792152000000,0.184634],[1792155600000,0.18276],[1792159200000,0.182821],[1792162800000,0.182831],[1792166400000,0.180779],[1792170000000,0.180539],[1792173600000,0.179852],[1792177200000,0.179543],[1792180800000,0.1795],[1792184400000,0.180258],[1792188000000,0.181149],[1792191600000,0.181248],[1792195200000,0.181282],[1792198800000,0.180405],[1792202400000,0.179964],[1792206000000,0.180205],[1792209600000,0.179828],[1792213200000,0.179393],[1792216800000,0.179348],[1792220400000,0.17944],[1792224000000,0.179457],[1792227600000,0.179182],[1792231200000,0.178962],[1792234800000,0.179735],[1792238400000,0.179324],[1792242000000,0.177936],[1792245600000,0.177464],[1792249200000,0.178041],[1792252800000,0.177048],[1792256400000,0.176158],[1792260000000,0.177294],[1792263600000,0.178416],[1792267200000,0.179021],[1792270800000,0.178894],[1792274400000,0.175905],[1792278000000,0.176588],[1792281600000,0.176977],[1792285200000,0.176983],[1792288800000,0.177428],[1792292400000,0.177833],[1792296000000,0.178496],[1792299600000,0.177895],[1792303200000,0.176858],[1792306800000,0.177866],[1792310400000,0.177265],[1792314000000,0.177286],[1792317600000,0.178097],[1792321200000,0.177538],[1792324800000,0.177727],[1792328400000,0.178259],[1792332000000,0.175965],[1792335600000,0.17488],[1792339200000,0.174643],[1792342800000,0.174156],[1792346400000,0.173944],[1792350000000,0.174101],[1792353600000,0.172034],[1792357200000,0.17261],[1792360800000,0.173992],[1792364400000,0.176991],[1792368000000,0.177817],[1792371600000,0.178239],[1792375200000,0.178482],[1792378800000,0.179202],[1792382400000,0.178897],[1792386000000,0.178925],[1792389600000,0.178838],[1792393200000,0.179061],[1792396800000,0.178764],[1792400400000,0.178437],[1792404000000,0.178025],[1792407600000,0.176789],[1792411200000,0.176095],[1792414800000,0.177205],[1792418400000,0.176712],[1792422000000,0.176515],[1792425600000,0.175289],[1792429200000,0.176325],[1792432800000,0.176139],[1792436400000,0.176354],[1792440000000,0.175929],[1792443600000,0.176453],[1792447200000,0.176867],[1792450800000,0.177522],[1792454400000,0.177663],[1792458000000,0.176858],[1792461600000,0.176797],[1792465200000,0.177148],[1792468800000,0.177988],[1792472400000,0.177703],[1792476000000,0.177146],[1792479600000,0.177489],[1792483200000,0.177157],[1792486800000,0.176021],[1792490400000,0.175487],[1792494000000,0.17567],[1792497600000,0.176092],[1792501200000,0.17638],[1792504800000,0.177568],[1792508400000,0.181945],[1792512000000,0.179267],[1792515600000,0.180513],[1792519200000,0.180129],[1792522800000,0.179083],[1792526400000,0.179755],[1792530000000,0.181557],[1792533600000,0.181665],[1792537200000,0.182324],[1792540800000,0.182018],[1792544400000,0.181975],[1792548000000,0.183318],[1792551600000,0.18226],[1792555200000,0.181451],[1792558800000,0.181179],[1792562400000,0.181688],[1792566000000,0.182761],[1792569600000,0.183626],[1792573200000,0.183529],[1792576800000,0.183797],[1792580400000,0.183937],[1792584000000,0.184246],[1792587600000,0.184555],[1792591200000,0.183676],[1792594800000,0.185597],[1792598400000,0.185969],[1792602000000,0.185745],[1792605600000,0.185819],[1792609200000,0.184963],[1792612800000,0.185732],[1792616400000,0.185304],[1792620000000,0.185282],[1792623600000,0.184208],[1792627200000,0.183813],[1792630800000,0.183771],[1792634400000,0.181905],[1792638000000,0.180441],[1792641600000,0.180245],[1792645200000,0.180139],[1792648800000,0.179123],[1792652400000,0.178905],[1792656000000,0.17897],[1792659600000,0.177309],[1792663200000,0.177778],[1792666800000,0.17759],[1792670400000,0.178081],[1792674000000,0.177345],[1792677600000,0.177929],[1792681200000,0.176964],[1792684800000,0.176567],[1792688400000,0.175346],[1792692000000,0.175437],[1792695600000,0.1759],[1792699200000,0.176153],[1792702800000,0.174954],[1792706400000,0.175086],[1792710000000,0.174818],[1792713600000,0.175289],[1792717200000,0.175802],[1792720800000,0.175805],[1792724400000,0.177538],[1792728000000,0.177776],[1792731600000,0.177534],[1792735200000,0.178154],[1792738800000,0.178255],[1792742400000,0.17739],[1792746000000,0.177856],[1792749600000,0.176425],[1792753200000,0.176361],[1792756800000,0.176663],[1792760400000,0.176659],[1792764000000,0.177069],[1792767600000,0.176731],[1792771200000,0.176922],[1792774800000,0.176419],[1792778400000,0.176399],[1792782000000,0.175797],[1792785600000,0.174901],[1792789200000,0.175132],[1792792800000,0.174675],[1792796400000,0.171793],[1792800000000,0.173212],[1792803600000,0.172212],[1792807200000,0.17329],[1792810800000,0.173537],[1792814400000,0.173092],[1792818000000,0.173235],[1792821600000,0.172412],[1792825200000,0.172075],[1792828800000,0.171013],[1792832400000,0.170171],[1792836000000,0.168988],[1792839600000,0.169786],[1792840380000,0.169787]]},"ripple":{"id":"ripple","symbol":"XRP","name":"XRP","group":"watchlist","price":1.28,"change_24h":-2.59368,"change_7d":-1.8654,"change_30d":-12.1662,"high_24h":1.32,"low_24h":1.27,"market_cap":80921237999,"market_cap_rank":5,"volume_24h":1205870228,"ath":3.65,"ath_date":"2025-07-17T19:40:53.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,1.46865],[1790254800000,1.48027],[1790258400000,1.50061],[1790262000000,1.49619],[1790265600000,1.51414],[1790269200000,1.52935],[1790272800000,1.527],[1790276400000,1.53642],[1790280000000,1.52754],[1790283600000,1.52974],[1790287200000,1.53643],[1790290800000,1.53231],[1790294400000,1.53399],[1790298000000,1.54374],[1790301600000,1.54088],[1790305200000,1.52769],[1790308800000,1.53007],[1790312400000,1.53231],[1790316000000,1.52798],[1790319600000,1.53016],[1790323200000,1.53331],[1790326800000,1.54239],[1790330400000,1.55394],[1790334000000,1.55689],[1790337600000,1.59525],[1790341200000,1.59977],[1790344800000,1.58312],[1790348400000,1.58759],[1790352000000,1.57651],[1790355600000,1.56257],[1790359200000,1.56382],[1790362800000,1.56874],[1790366400000,1.57169],[1790370000000,1.56048],[1790373600000,1.55182],[1790377200000,1.56871],[1790380800000,1.56812],[1790384400000,1.56362],[1790388000000,1.57583],[1790391600000,1.56468],[1790395200000,1.55855],[1790398800000,1.55661],[1790402400000,1.54995],[1790406000000,1.54853],[1790409600000,1.55251],[1790413200000,1.549],[1790416800000,1.5407],[1790420400000,1.55137],[1790424000000,1.54659],[1790427600000,1.54238],[1790431200000,1.54045],[1790434800000,1.54566],[1790438400000,1.55225],[1790442000000,1.54609],[1790445600000,1.5353],[1790449200000,1.52092],[1790452800000,1.52301],[1790456400000,1.51137],[1790460000000,1.52371],[1790463600000,1.52191],[1790467200000,1.52727],[1790470800000,1.51723],[1790474400000,1.523],[1790478000000,1.52007],[1790481600000,1.51521],[1790485200000,1.507],[1790488800000,1.51933],[1790492400000,1.52104],[1790496000000,1.53833],[1790499600000,1.53433],[1790503200000,1.53808],[1790506800000,1.53761],[1790510400000,1.53846],[1790514000000,1.53508],[1790517600000,1.53299],[1790521200000,1.51653],[1790524800000,1.51615],[1790528400000,1.51807],[1790532000000,1.52449],[1790535600000,1.53869],[1790539200000,1.53154],[1790542800000,1.5234],[1790546400000,1.52253],[1790550000000,1.50762],[1790553600000,1.51646],[1790557200000,1.51458],[1790560800000,1.50477],[1790564400000,1.49589],[1790568000000,1.4917],[1790571600000,1.49628],[1790575200000,1.4834],[1790578800000,1.47919],[1790582400000,1.47131],[1790586000000,1.48141],[1790589600000,1.47816],[1790593200000,1.49024],[1790596800000,1.4927],[1790600400000,1.52336],[1790604000000,1.51959],[1790607600000,1.48485],[1790611200000,1.49448],[1790614800000,1.49907],[1790618400000,1.50588],[1790622000000,1.51136],[1790625600000,1.48503],[1790629200000,1.49438],[1790632800000,1.48559],[1790636400000,1.49254],[1790640000000,1.49586],[1790643600000,1.48798],[1790647200000,1.47709],[1790650800000,1.47591],[1790654400000,1.4883],[1790658000000,1.485],[1790661600000,1.49307],[1790665200000,1.50523],[1790668800000,1.50765],[1790672400000,1.50031],[1790676000000,1.51024],[1790679600000,1.50769],[1790683200000,1.51674],[1790686800000,1.54615],[1790690400000,1.54791],[1790694000000,1.54452],[1790697600000,1.51863],[1790701200000,1.48588],[1790704800000,1.48378],[1790708400000,1.49991],[1790712000000,1.49332],[1790715600000,1.4963],[1790719200000,1.49502],[1790722800000,1.4932],[1790726400000,1.49014],[1790730000000,1.4913],[1790733600000,1.49734],[1790737200000,1.50075],[1790740800000,1.49283],[1790744400000,1.49345],[1790748000000,1.50207],[1790751600000,1.4927],[1790755200000,1.50017],[1790758800000,1.49751],[1790762400000,1.50996],[1790766000000,1.51211],[1790769600000,1.5146],[1790773200000,1.53438],[1790776800000,1.51876],[1790780400000,1.49713],[1790784000000,1.50496],[1790787600000,1.51088],[1790791200000,1.49954],[1790794800000,1.49486],[1790798400000,1.48963],[1790802000000,1.49105],[1790805600000,1.48851],[1790809200000,1.48901],[1790812800000,1.48957],[1790816400000,1.49023],[1790820000000,1.48925],[1790823600000,1.49203],[1790827200000,1.50024],[1790830800000,1.50364],[1790834400000,1.50778],[1790838000000,1.50517],[1790841600000,1.48723],[1790845200000,1.4879],[1790848800000,1.48944],[1790852400000,1.49255],[1790856000000,1.49262],[1790859600000,1.48745],[1790863200000,1.4883],[1790866800000,1.48182],[1790870400000,1.48655],[1790874000000,1.48108],[1790877600000,1.4976],[1790881200000,1.50068],[1790884800000,1.50045],[1790888400000,1.4982],[1790892000000,1.4904],[1790895600000,1.49249],[1790899200000,1.49405],[1790902800000,1.49444],[1790906400000,1.49628],[1790910000000,1.50204],[1790913600000,1.50871],[1790917200000,1.52996],[1790920800000,1.51686],[1790924400000,1.52299],[1790928000000,1.53178],[1790931600000,1.53627],[1790935200000,1.53897],[1790938800000,1.53907],[1790942400000,1.53227],[1790946000000,1.54189],[1790949600000,1.532],[1790953200000,1.51319],[1790956800000,1.50652],[1790960400000,1.50321],[1790964000000,1.49835],[1790967600000,1.46406],[1790971200000,1.4701],[1790974800000,1.47227],[1790978400000,1.47623],[1790982000000,1.48026],[1790985600000,1.48458],[1790989200000,1.48853],[1790992800000,1.4895],[1790996400000,1.48543],[1791000000000,1.4892],[1791003600000,1.48557],[1791007200000,1.48549],[1791010800000,1.48554],[1791014400000,1.48203],[1791018000000,1.48219],[1791021600000,1.4833],[1791025200000,1.48411],[1791028800000,1.48592],[1791032400000,1.48538],[1791036000000,1.48649],[1791039600000,1.48905],[1791043200000,1.48963],[1791046800000,1.48993],[1791050400000,1.49345],[1791054000000,1.48992],[1791057600000,1.48827],[1791061200000,1.48984],[1791064800000,1.48686],[1791068400000,1.48645],[1791072000000,1.48616],[1791075600000,1.488],[1791079200000,1.488],[1791082800000,1.48909],[1791086400000,1.48962],[1791090000000,1.49099],[1791093600000,1.49159],[1791097200000,1.49708],[1791100800000,1.49883],[1791104400000,1.49538],[1791108000000,1.49933],[1791111600000,1.50128],[1791115200000,1.49851],[1791118800000,1.49781],[1791122400000,1.50101],[1791126000000,1.50194],[1791129600000,1.50488],[1791133200000,1.50343],[1791136800000,1.50113],[1791140400000,1.50222],[1791144000000,1.5065],[1791147600000,1.50565],[1791151200000,1.50759],[1791154800000,1.51852],[1791158400000,1.51966],[1791162000000,1.52281],[1791165600000,1.52041],[1791169200000,1.51884],[1791172800000,1.51106],[1791176400000,1.50378],[1791180000000,1.50641],[1791183600000,1.51798],[1791187200000,1.52175],[1791190800000,1.51495],[1791194400000,1.51123],[1791198000000,1.51932],[1791201600000,1.51789],[1791205200000,1.50895],[1791208800000,1.51503],[1791212400000,1.49907],[1791216000000,1.49221],[1791219600000,1.49141],[1791223200000,1.4959],[1791226800000,1.49937],[1791230400000,1.50272],[1791234000000,1.50499],[1791237600000,1.50781],[1791241200000,1.51044],[1791244800000,1.50768],[1791248400000,1.50978],[1791252000000,1.50108],[1791255600000,1.49701],[1791259200000,1.49796],[1791262800000,1.49918],[1791266400000,1.49943],[1791270000000,1.49728],[1791273600000,1.50039],[1791277200000,1.50363],[1791280800000,1.50295],[1791284400000,1.5075],[1791288000000,1.51312],[1791291600000,1.5112],[1791295200000,1.51435],[1791298800000,1.52257],[1791302400000,1.50292],[1791306000000,1.50216],[1791309600000,1.50603],[1791313200000,1.50424],[1791316800000,1.50268],[1791320400000,1.50236],[1791324000000,1.49995],[1791327600000,1.49772],[1791331200000,1.49681],[1791334800000,1.49726],[1791338400000,1.47909],[1791342000000,1.46127],[1791345600000,1.46527],[1791349200000,1.46257],[1791352800000,1.47244],[1791356400000,1.47497],[1791360000000,1.47177],[1791363600000,1.46236],[1791367200000,1.45401],[1791370800000,1.45066],[1791374400000,1.44648],[1791378000000,1.4446],[1791381600000,1.43365],[1791385200000,1.4259],[1791388800000,1.43424],[1791392400000,1.42865],[1791396000000,1.41822],[1791399600000,1.42525],[1791403200000,1.41902],[1791406800000,1.42191],[1791410400000,1.41454],[1791414000000,1.41704],[1791417600000,1.42081],[1791421200000,1.42325],[1791424800000,1.42269],[1791428400000,1.42536],[1791432000000,1.41673],[1791435600000,1.40079],[1791439200000,1.39913],[1791442800000,1.40531],[1791446400000,1.40717],[1791450000000,1.41026],[1791453600000,1.41586],[1791457200000,1.40149],[1791460800000,1.39691],[1791464400000,1.39516],[1791468000000,1.39833],[1791471600000,1.40451],[1791475200000,1.34747],[1791478800000,1.34245],[1791482400000,1.32615],[1791486000000,1.35992],[1791489600000,1.37441],[1791493200000,1.37785],[1791496800000,1.37566],[1791500400000,1.38235],[1791504000000,1.37926],[1791507600000,1.38713],[1791511200000,1.38927],[1791514800000,1.39136],[1791518400000,1.39468],[1791522000000,1.39137],[1791525600000,1.39611],[1791529200000,1.39964],[1791532800000,1.40291],[1791536400000,1.40357],[1791540000000,1.39995],[1791543600000,1.38477],[1791547200000,1.40011],[1791550800000,1.38966],[1791554400000,1.37876],[1791558000000,1.38287],[1791561600000,1.38088],[1791565200000,1.38431],[1791568800000,1.38896],[1791572400000,1.3868],[1791576000000,1.38443],[1791579600000,1.38856],[1791583200000,1.39247],[1791586800000,1.39442],[1791590400000,1.39472],[1791594000000,1.39805],[1791597600000,1.40783],[1791601200000,1.4061],[1791604800000,1.40299],[1791608400000,1.40637],[1791612000000,1.40996],[1791615600000,1.40654],[1791619200000,1.40545],[1791622800000,1.40719],[1791626400000,1.40587],[1791630000000,1.40474],[1791633600000,1.40307],[1791637200000,1.40251],[1791640800000,1.40406],[1791644400000,1.40617],[1791648000000,1.40719],[1791651600000,1.40314],[1791655200000,1.40275],[1791658800000,1.40302],[1791662400000,1.40427],[1791666000000,1.40704],[1791669600000,1.40467],[1791673200000,1.40302],[1791676800000,1.40122],[1791680400000,1.39659],[1791684000000,1.39941],[1791687600000,1.39949],[1791691200000,1.3881],[1791694800000,1.39516],[1791698400000,1.39221],[1791702000000,1.396],[1791705600000,1.39189],[1791709200000,1.39358],[1791712800000,1.39183],[1791716400000,1.38886],[1791720000000,1.39328],[1791723600000,1.3935],[1791727200000,1.39461],[1791730800000,1.39905],[1791734400000,1.42348],[1791738000000,1.42068],[1791741600000,1.41508],[1791745200000,1.40779],[1791748800000,1.40889],[1791752400000,1.41019],[1791756000000,1.40259],[1791759600000,1.40708],[1791763200000,1.40901],[1791766800000,1.40843],[1791770400000,1.40283],[1791774000000,1.40598],[1791777600000,1.40478],[1791781200000,1.41758],[1791784800000,1.41206],[1791788400000,1.4134],[1791792000000,1.41171],[1791795600000,1.405],[1791799200000,1.40479],[1791802800000,1.40412],[1791806400000,1.39796],[1791810000000,1.3891],[1791813600000,1.3901],[1791817200000,1.37248],[1791820800000,1.37618],[1791824400000,1.35867],[1791828000000,1.36134],[1791831600000,1.35847],[1791835200000,1.36404],[1791838800000,1.36624],[1791842400000,1.35159],[1791846000000,1.34938],[1791849600000,1.34096],[1791853200000,1.31981],[1791856800000,1.35214],[1791860400000,1.36428],[1791864000000,1.36666],[1791867600000,1.36742],[1791871200000,1.37481],[1791874800000,1.37642],[1791878400000,1.37702],[1791882000000,1.37263],[1791885600000,1.36065],[1791889200000,1.3589],[1791892800000,1.35694],[1791896400000,1.3637],[1791900000000,1.36178],[1791903600000,1.3727],[1791907200000,1.36897],[1791910800000,1.36818],[1791914400000,1.363],[1791918000000,1.37157],[1791921600000,1.37118],[1791925200000,1.36924],[1791928800000,1.36881],[1791932400000,1.37007],[1791936000000,1.36513],[1791939600000,1.37189],[1791943200000,1.36835],[1791946800000,1.37175],[1791950400000,1.37268],[1791954000000,1.37453],[1791957600000,1.36382],[1791961200000,1.36739],[1791964800000,1.37201],[1791968400000,1.36957],[1791972000000,1.36542],[1791975600000,1.37371],[1791979200000,1.37271],[1791982800000,1.3574],[1791986400000,1.34946],[1791990000000,1.33369],[1791993600000,1.32684],[1791997200000,1.33617],[1792000800000,1.32857],[1792004400000,1.32784],[1792008000000,1.32461],[1792011600000,1.32373],[1792015200000,1.33414],[1792018800000,1.33228],[1792022400000,1.33059],[1792026000000,1.32747],[1792029600000,1.32206],[1792033200000,1.31678],[1792036800000,1.30235],[1792040400000,1.32177],[1792044000000,1.29299],[1792047600000,1.30555],[1792051200000,1.31215],[1792054800000,1.31737],[1792058400000,1.31739],[1792062000000,1.30765],[1792065600000,1.30589],[1792069200000,1.29799],[1792072800000,1.28737],[1792076400000,1.32305],[1792080000000,1.33788],[1792083600000,1.33545],[1792087200000,1.33955],[1792090800000,1.34205],[1792094400000,1.34329],[1792098000000,1.33804],[1792101600000,1.33991],[1792105200000,1.33877],[1792108800000,1.33354],[1792112400000,1.33555],[1792116000000,1.33034],[1792119600000,1.33308],[1792123200000,1.33232],[1792126800000,1.33434],[1792130400000,1.33727],[1792134000000,1.33909],[1792137600000,1.33925],[1792141200000,1.34142],[1792144800000,1.33668],[1792148400000,1.3415],[1792152000000,1.34554],[1792155600000,1.33463],[1792159200000,1.33336],[1792162800000,1.32719],[1792166400000,1.30805],[1792170000000,1.30634],[1792173600000,1.29864],[1792177200000,1.29291],[1792180800000,1.29786],[1792184400000,1.30349],[1792188000000,1.30567],[1792191600000,1.30902],[1792195200000,1.30997],[1792198800000,1.30476],[1792202400000,1.30279],[1792206000000,1.30458],[1792209600000,1.30708],[1792213200000,1.30703],[1792216800000,1.30829],[1792220400000,1.30837],[1792224000000,1.30696],[1792227600000,1.30657],[1792231200000,1.30467],[1792234800000,1.30721],[1792238400000,1.30563],[1792242000000,1.29425],[1792245600000,1.29727],[1792249200000,1.30099],[1792252800000,1.29135],[1792256400000,1.28998],[1792260000000,1.29202],[1792263600000,1.29703],[1792267200000,1.29907],[1792270800000,1.30175],[1792274400000,1.28679],[1792278000000,1.29111],[1792281600000,1.29265],[1792285200000,1.2967],[1792288800000,1.29714],[1792292400000,1.29734],[1792296000000,1.30214],[1792299600000,1.29582],[1792303200000,1.29316],[1792306800000,1.29514],[1792310400000,1.29145],[1792314000000,1.29172],[1792317600000,1.29885],[1792321200000,1.29729],[1792324800000,1.29702],[1792328400000,1.29545],[1792332000000,1.28146],[1792335600000,1.27475],[1792339200000,1.27247],[1792342800000,1.27076],[1792346400000,1.27244],[1792350000000,1.27351],[1792353600000,1.25931],[1792357200000,1.26251],[1792360800000,1.27424],[1792364400000,1.30025],[1792368000000,1.30566],[1792371600000,1.30533],[1792375200000,1.31036],[1792378800000,1.31176],[1792382400000,1.30907],[1792386000000,1.31234],[1792389600000,1.31197],[1792393200000,1.31388],[1792396800000,1.31277],[1792400400000,1.31333],[1792404000000,1.31248],[1792407600000,1.30389],[1792411200000,1.30191],[1792414800000,1.30951],[1792418400000,1.30065],[1792422000000,1.3035],[1792425600000,1.29744],[1792429200000,1.30085],[1792432800000,1.29996],[1792436400000,1.30201],[1792440000000,1.29957],[1792443600000,1.30023],[1792447200000,1.3023],[1792450800000,1.30389],[1792454400000,1.3031],[1792458000000,1.29691],[1792461600000,1.30034],[1792465200000,1.30216],[1792468800000,1.3055],[1792472400000,1.30388],[1792476000000,1.30097],[1792479600000,1.3003],[1792483200000,1.29583],[1792486800000,1.2934],[1792490400000,1.29241],[1792494000000,1.29312],[1792497600000,1.29616],[1792501200000,1.2989],[1792504800000,1.30837],[1792508400000,1.34327],[1792512000000,1.32208],[1792515600000,1.32704],[1792519200000,1.32884],[1792522800000,1.32333],[1792526400000,1.32815],[1792530000000,1.33371],[1792533600000,1.33276],[1792537200000,1.33706],[1792540800000,1.33426],[1792544400000,1.33645],[1792548000000,1.33834],[1792551600000,1.33375],[1792555200000,1.33145],[1792558800000,1.33223],[1792562400000,1.33252],[1792566000000,1.33249],[1792569600000,1.34491],[1792573200000,1.3473],[1792576800000,1.35543],[1792580400000,1.35666],[1792584000000,1.35508],[1792587600000,1.35697],[1792591200000,1.35743],[1792594800000,1.38409],[1792598400000,1.37987],[1792602000000,1.38023],[1792605600000,1.38789],[1792609200000,1.38646],[1792612800000,1.38851],[1792616400000,1.38424],[1792620000000,1.38222],[1792623600000,1.3711],[1792627200000,1.36506],[1792630800000,1.36288],[1792634400000,1.35081],[1792638000000,1.3453],[1792641600000,1.34422],[1792645200000,1.34772],[1792648800000,1.3434],[1792652400000,1.34073],[1792656000000,1.33848],[1792659600000,1.32623],[1792663200000,1.32807],[1792666800000,1.32862],[1792670400000,1.32548],[1792674000000,1.32382],[1792677600000,1.32676],[1792681200000,1.323],[1792684800000,1.32081],[1792688400000,1.31514],[1792692000000,1.30904],[1792695600000,1.30652],[1792699200000,1.30506],[1792702800000,1.29923],[1792706400000,1.30704],[1792710000000,1.30571],[1792713600000,1.30799],[1792717200000,1.31137],[1792720800000,1.31178],[1792724400000,1.3214],[1792728000000,1.32044],[1792731600000,1.31719],[1792735200000,1.32512],[1792738800000,1.32825],[1792742400000,1.32132],[1792746000000,1.32497],[1792749600000,1.3178],[1792753200000,1.31774],[1792756800000,1.31911],[1792760400000,1.31647],[1792764000000,1.32059],[1792767600000,1.31327],[1792771200000,1.31164],[1792774800000,1.30855],[1792778400000,1.30938],[1792782000000,1.30806],[1792785600000,1.30201],[1792789200000,1.30722],[1792792800000,1.30484],[1792796400000,1.2883],[1792800000000,1.29381],[1792803600000,1.28609],[1792807200000,1.2905],[1792810800000,1.29233],[1792814400000,1.28999],[1792818000000,1.29163],[1792821600000,1.28759],[1792825200000,1.28842],[1792828800000,1.284],[1792832400000,1.27982],[1792836000000,1.27603],[1792839600000,1.2807],[1792840370000,1.28198]]},"zebec-network":{"id":"zebec-network","symbol":"ZBCN","name":"Zebec Network","group":"watchlist","price":0.00212792,"change_24h":-4.15792,"change_7d":-1.3389,"change_30d":5.3515,"high_24h":0.00228409,"low_24h":0.0021092,"market_cap":212789048,"market_cap_rank":173,"volume_24h":7138961,"ath":0.00700261,"ath_date":"2025-05-29T19:20:44.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.00206173],[1790254800000,0.00203059],[1790258400000,0.00203271],[1790262000000,0.00204719],[1790265600000,0.00205657],[1790269200000,0.00206884],[1790272800000,0.00206278],[1790276400000,0.00206173],[1790280000000,0.00206812],[1790283600000,0.00206482],[1790287200000,0.0020538],[1790290800000,0.00205041],[1790294400000,0.00204718],[1790298000000,0.00204554],[1790301600000,0.00205106],[1790305200000,0.0020345],[1790308800000,0.00204419],[1790312400000,0.00204955],[1790316000000,0.00204416],[1790319600000,0.0020417],[1790323200000,0.00204297],[1790326800000,0.00203792],[1790330400000,0.00205695],[1790334000000,0.00216657],[1790337600000,0.00220912],[1790341200000,0.00216533],[1790344800000,0.00210071],[1790348400000,0.0021514],[1790352000000,0.00220571],[1790355600000,0.00219694],[1790359200000,0.00222114],[1790362800000,0.00222405],[1790366400000,0.00220504],[1790370000000,0.00217109],[1790373600000,0.00215427],[1790377200000,0.00215518],[1790380800000,0.00215552],[1790384400000,0.00214193],[1790388000000,0.00215666],[1790391600000,0.00214719],[1790395200000,0.00214447],[1790398800000,0.00210528],[1790402400000,0.00210415],[1790406000000,0.00210386],[1790409600000,0.00212591],[1790413200000,0.00212464],[1790416800000,0.00211104],[1790420400000,0.00213079],[1790424000000,0.00213215],[1790427600000,0.00213223],[1790431200000,0.00214688],[1790434800000,0.00216019],[1790438400000,0.00218378],[1790442000000,0.00214813],[1790445600000,0.00212617],[1790449200000,0.00211461],[1790452800000,0.00210975],[1790456400000,0.00209098],[1790460000000,0.00210506],[1790463600000,0.00207482],[1790467200000,0.00208497],[1790470800000,0.00208117],[1790474400000,0.00210992],[1790478000000,0.00210199],[1790481600000,0.00210262],[1790485200000,0.00209261],[1790488800000,0.00209728],[1790492400000,0.00209406],[1790496000000,0.00212937],[1790499600000,0.00211769],[1790503200000,0.00212261],[1790506800000,0.00212158],[1790510400000,0.00210844],[1790514000000,0.00211475],[1790517600000,0.00211157],[1790521200000,0.00210269],[1790524800000,0.00210932],[1790528400000,0.00210394],[1790532000000,0.00210147],[1790535600000,0.00211473],[1790539200000,0.00212752],[1790542800000,0.00209303],[1790546400000,0.00207747],[1790550000000,0.00203814],[1790553600000,0.00206481],[1790557200000,0.0020588],[1790560800000,0.00204835],[1790564400000,0.00203241],[1790568000000,0.00203341],[1790571600000,0.00203686],[1790575200000,0.00202624],[1790578800000,0.00203416],[1790582400000,0.00201407],[1790586000000,0.00200819],[1790589600000,0.00200476],[1790593200000,0.00202803],[1790596800000,0.00202046],[1790600400000,0.00202977],[1790604000000,0.00203142],[1790607600000,0.0020022],[1790611200000,0.00200425],[1790614800000,0.0019883],[1790618400000,0.00199804],[1790622000000,0.00199384],[1790625600000,0.001995],[1790629200000,0.0020263],[1790632800000,0.00203264],[1790636400000,0.00203298],[1790640000000,0.00203421],[1790643600000,0.00219189],[1790647200000,0.00222225],[1790650800000,0.00217471],[1790654400000,0.00217418],[1790658000000,0.00212634],[1790661600000,0.00215053],[1790665200000,0.0021616],[1790668800000,0.00218726],[1790672400000,0.00220543],[1790676000000,0.00224071],[1790679600000,0.00242463],[1790683200000,0.00244432],[1790686800000,0.00255185],[1790690400000,0.00247062],[1790694000000,0.00256867],[1790697600000,0.0025696],[1790701200000,0.00241238],[1790704800000,0.00236026],[1790708400000,0.00240658],[1790712000000,0.00239852],[1790715600000,0.00245591],[1790719200000,0.00242175],[1790722800000,0.00247811],[1790726400000,0.00252265],[1790730000000,0.0025362],[1790733600000,0.00255675],[1790737200000,0.00257518],[1790740800000,0.00270865],[1790744400000,0.00274321],[1790748000000,0.0027996],[1790751600000,0.00251783],[1790755200000,0.00254015],[1790758800000,0.00255884],[1790762400000,0.00250281],[1790766000000,0.00250988],[1790769600000,0.00246049],[1790773200000,0.00256577],[1790776800000,0.00253807],[1790780400000,0.00256858],[1790784000000,0.00258934],[1790787600000,0.00262501],[1790791200000,0.00262938],[1790794800000,0.00259643],[1790798400000,0.00254552],[1790802000000,0.00260294],[1790805600000,0.00258149],[1790809200000,0.00261152],[1790812800000,0.00265181],[1790816400000,0.00278922],[1790820000000,0.00282215],[1790823600000,0.00280158],[1790827200000,0.00273961],[1790830800000,0.00276975],[1790834400000,0.0027776],[1790838000000,0.00271826],[1790841600000,0.00266047],[1790845200000,0.00271965],[1790848800000,0.00268859],[1790852400000,0.00271346],[1790856000000,0.00275983],[1790859600000,0.00272414],[1790863200000,0.00265988],[1790866800000,0.00262353],[1790870400000,0.00266633],[1790874000000,0.00259757],[1790877600000,0.00258233],[1790881200000,0.00258328],[1790884800000,0.00258507],[1790888400000,0.00257881],[1790892000000,0.00256235],[1790895600000,0.00258128],[1790899200000,0.00259201],[1790902800000,0.00260823],[1790906400000,0.00257924],[1790910000000,0.00259465],[1790913600000,0.00258712],[1790917200000,0.00266674],[1790920800000,0.00273321],[1790924400000,0.00268528],[1790928000000,0.0026466],[1790931600000,0.00264185],[1790935200000,0.00267545],[1790938800000,0.0026386],[1790942400000,0.00264132],[1790946000000,0.0026553],[1790949600000,0.00260724],[1790953200000,0.00258125],[1790956800000,0.00255191],[1790960400000,0.00255519],[1790964000000,0.00258664],[1790967600000,0.00250091],[1790971200000,0.00248848],[1790974800000,0.00251797],[1790978400000,0.0024902],[1790982000000,0.00251589],[1790985600000,0.00253208],[1790989200000,0.00257715],[1790992800000,0.00258344],[1790996400000,0.0025389],[1791000000000,0.0025436],[1791003600000,0.00252002],[1791007200000,0.00249664],[1791010800000,0.00248371],[1791014400000,0.00248463],[1791018000000,0.00249296],[1791021600000,0.00250378],[1791025200000,0.00253902],[1791028800000,0.00254746],[1791032400000,0.00254468],[1791036000000,0.00252404],[1791039600000,0.00252642],[1791043200000,0.00252901],[1791046800000,0.00248991],[1791050400000,0.0024778],[1791054000000,0.0024722],[1791057600000,0.00247529],[1791061200000,0.0024564],[1791064800000,0.00245652],[1791068400000,0.00247589],[1791072000000,0.00246184],[1791075600000,0.00246664],[1791079200000,0.00245617],[1791082800000,0.00247904],[1791086400000,0.00246691],[1791090000000,0.00249936],[1791093600000,0.00249088],[1791097200000,0.00249734],[1791100800000,0.00252173],[1791104400000,0.00251861],[1791108000000,0.00247765],[1791111600000,0.00248797],[1791115200000,0.00246796],[1791118800000,0.00248384],[1791122400000,0.00248807],[1791126000000,0.00248739],[1791129600000,0.00249991],[1791133200000,0.00249598],[1791136800000,0.00248591],[1791140400000,0.00248821],[1791144000000,0.00250907],[1791147600000,0.00252329],[1791151200000,0.00251127],[1791154800000,0.00253656],[1791158400000,0.00261714],[1791162000000,0.00261122],[1791165600000,0.00254337],[1791169200000,0.00254404],[1791172800000,0.0025387],[1791176400000,0.00255755],[1791180000000,0.0025617],[1791183600000,0.00256359],[1791187200000,0.00257949],[1791190800000,0.00258936],[1791194400000,0.00258079],[1791198000000,0.00253801],[1791201600000,0.00253866],[1791205200000,0.00254527],[1791208800000,0.00255029],[1791212400000,0.00253788],[1791216000000,0.00253786],[1791219600000,0.00253619],[1791223200000,0.00252321],[1791226800000,0.00253942],[1791230400000,0.00254242],[1791234000000,0.0025807],[1791237600000,0.00257277],[1791241200000,0.00257251],[1791244800000,0.00257602],[1791248400000,0.00259498],[1791252000000,0.00258594],[1791255600000,0.00255161],[1791259200000,0.00253756],[1791262800000,0.00255375],[1791266400000,0.00253506],[1791270000000,0.00254124],[1791273600000,0.00253423],[1791277200000,0.00255308],[1791280800000,0.00253961],[1791284400000,0.0025404],[1791288000000,0.00254306],[1791291600000,0.00254201],[1791295200000,0.00254706],[1791298800000,0.00255521],[1791302400000,0.00254567],[1791306000000,0.00254217],[1791309600000,0.00257906],[1791313200000,0.00257438],[1791316800000,0.0025833],[1791320400000,0.00259236],[1791324000000,0.00256788],[1791327600000,0.00256454],[1791331200000,0.00254995],[1791334800000,0.00256076],[1791338400000,0.00252537],[1791342000000,0.00250436],[1791345600000,0.00248306],[1791349200000,0.0024734],[1791352800000,0.00248635],[1791356400000,0.00248778],[1791360000000,0.00250661],[1791363600000,0.00251417],[1791367200000,0.00247468],[1791370800000,0.00238107],[1791374400000,0.00243703],[1791378000000,0.00246655],[1791381600000,0.00241233],[1791385200000,0.00242223],[1791388800000,0.00242569],[1791392400000,0.00242046],[1791396000000,0.0023976],[1791399600000,0.00236497],[1791403200000,0.00241924],[1791406800000,0.0024126],[1791410400000,0.0023655],[1791414000000,0.00236171],[1791417600000,0.00236342],[1791421200000,0.00237217],[1791424800000,0.00239164],[1791428400000,0.00241904],[1791432000000,0.00241948],[1791435600000,0.00236726],[1791439200000,0.00238348],[1791442800000,0.00234267],[1791446400000,0.00235849],[1791450000000,0.00236045],[1791453600000,0.00237626],[1791457200000,0.00233916],[1791460800000,0.00230068],[1791464400000,0.00229135],[1791468000000,0.00227885],[1791471600000,0.00231589],[1791475200000,0.00220785],[1791478800000,0.00220653],[1791482400000,0.00219585],[1791486000000,0.00222316],[1791489600000,0.00228931],[1791493200000,0.00230304],[1791496800000,0.00232701],[1791500400000,0.00234287],[1791504000000,0.00236041],[1791507600000,0.00236356],[1791511200000,0.00236665],[1791514800000,0.00237659],[1791518400000,0.00237168],[1791522000000,0.00239229],[1791525600000,0.00248425],[1791529200000,0.00248217],[1791532800000,0.00246216],[1791536400000,0.00245844],[1791540000000,0.00245],[1791543600000,0.00240525],[1791547200000,0.00240097],[1791550800000,0.00233897],[1791554400000,0.00229981],[1791558000000,0.00231262],[1791561600000,0.00232006],[1791565200000,0.00232098],[1791568800000,0.00227929],[1791572400000,0.00228326],[1791576000000,0.00227379],[1791579600000,0.00226187],[1791583200000,0.00224501],[1791586800000,0.00224],[1791590400000,0.00224752],[1791594000000,0.0022632],[1791597600000,0.00225303],[1791601200000,0.00226766],[1791604800000,0.00225887],[1791608400000,0.0022747],[1791612000000,0.00227412],[1791615600000,0.00226845],[1791619200000,0.00228313],[1791622800000,0.0022763],[1791626400000,0.00229149],[1791630000000,0.00228457],[1791633600000,0.00228319],[1791637200000,0.00228025],[1791640800000,0.00227759],[1791644400000,0.00230156],[1791648000000,0.00229186],[1791651600000,0.00228488],[1791655200000,0.00229589],[1791658800000,0.00229229],[1791662400000,0.00228746],[1791666000000,0.00229479],[1791669600000,0.00230247],[1791673200000,0.00230757],[1791676800000,0.00230425],[1791680400000,0.0023155],[1791684000000,0.00229661],[1791687600000,0.00228713],[1791691200000,0.00225387],[1791694800000,0.00226259],[1791698400000,0.00225915],[1791702000000,0.00227846],[1791705600000,0.00224923],[1791709200000,0.00225407],[1791712800000,0.0022626],[1791716400000,0.0022624],[1791720000000,0.00226415],[1791723600000,0.0022899],[1791727200000,0.00228766],[1791730800000,0.00227161],[1791734400000,0.00229326],[1791738000000,0.00236666],[1791741600000,0.0023478],[1791745200000,0.00230624],[1791748800000,0.00230428],[1791752400000,0.00231413],[1791756000000,0.00227936],[1791759600000,0.00228183],[1791763200000,0.00228734],[1791766800000,0.00228671],[1791770400000,0.00231585],[1791774000000,0.00236701],[1791777600000,0.00238417],[1791781200000,0.00240645],[1791784800000,0.00239602],[1791788400000,0.00239092],[1791792000000,0.0023926],[1791795600000,0.00238004],[1791799200000,0.002402],[1791802800000,0.00240452],[1791806400000,0.00240532],[1791810000000,0.00238526],[1791813600000,0.002368],[1791817200000,0.00234675],[1791820800000,0.00230594],[1791824400000,0.00231845],[1791828000000,0.0022968],[1791831600000,0.00230366],[1791835200000,0.00229814],[1791838800000,0.00231857],[1791842400000,0.0023056],[1791846000000,0.0023154],[1791849600000,0.00229183],[1791853200000,0.00226126],[1791856800000,0.00230056],[1791860400000,0.00232402],[1791864000000,0.00233455],[1791867600000,0.00234121],[1791871200000,0.00233831],[1791874800000,0.0023319],[1791878400000,0.00233858],[1791882000000,0.00233641],[1791885600000,0.00230754],[1791889200000,0.00230275],[1791892800000,0.00228635],[1791896400000,0.00229233],[1791900000000,0.00227643],[1791903600000,0.00229189],[1791907200000,0.00229054],[1791910800000,0.00230366],[1791914400000,0.00227501],[1791918000000,0.00227306],[1791921600000,0.00227497],[1791925200000,0.00226846],[1791928800000,0.00226309],[1791932400000,0.00225755],[1791936000000,0.00225174],[1791939600000,0.00227368],[1791943200000,0.00227792],[1791946800000,0.00227976],[1791950400000,0.00227619],[1791954000000,0.00228042],[1791957600000,0.00227991],[1791961200000,0.00227372],[1791964800000,0.0022796],[1791968400000,0.00227181],[1791972000000,0.00226899],[1791975600000,0.002282],[1791979200000,0.00228024],[1791982800000,0.00227384],[1791986400000,0.00224049],[1791990000000,0.00219684],[1791993600000,0.00224127],[1791997200000,0.00224406],[1792000800000,0.00220624],[1792004400000,0.00217209],[1792008000000,0.00218326],[1792011600000,0.00218845],[1792015200000,0.00218539],[1792018800000,0.00217709],[1792022400000,0.00216696],[1792026000000,0.00215201],[1792029600000,0.00213584],[1792033200000,0.00210723],[1792036800000,0.00210924],[1792040400000,0.00212144],[1792044000000,0.00211263],[1792047600000,0.00212591],[1792051200000,0.00215241],[1792054800000,0.00214743],[1792058400000,0.00216758],[1792062000000,0.00216787],[1792065600000,0.00217476],[1792069200000,0.00212571],[1792072800000,0.0021298],[1792076400000,0.0021597],[1792080000000,0.00223974],[1792083600000,0.00224005],[1792087200000,0.0022238],[1792090800000,0.00225873],[1792094400000,0.00226199],[1792098000000,0.0022227],[1792101600000,0.00222057],[1792105200000,0.00221679],[1792108800000,0.00224215],[1792112400000,0.00223966],[1792116000000,0.00222709],[1792119600000,0.00220775],[1792123200000,0.00221926],[1792126800000,0.0022369],[1792130400000,0.00224041],[1792134000000,0.00223741],[1792137600000,0.00222934],[1792141200000,0.00224488],[1792144800000,0.00224833],[1792148400000,0.00228418],[1792152000000,0.00225654],[1792155600000,0.00223893],[1792159200000,0.00224476],[1792162800000,0.00225581],[1792166400000,0.0022045],[1792170000000,0.00219351],[1792173600000,0.00217384],[1792177200000,0.00216933],[1792180800000,0.00218501],[1792184400000,0.00219017],[1792188000000,0.00216779],[1792191600000,0.00217305],[1792195200000,0.00219163],[1792198800000,0.00221085],[1792202400000,0.00220281],[1792206000000,0.00217945],[1792209600000,0.00216971],[1792213200000,0.00217462],[1792216800000,0.00218003],[1792220400000,0.00216697],[1792224000000,0.0021609],[1792227600000,0.00216195],[1792231200000,0.00216272],[1792234800000,0.00216127],[1792238400000,0.00214131],[1792242000000,0.00213981],[1792245600000,0.00213956],[1792249200000,0.00214983],[1792252800000,0.00212516],[1792256400000,0.00212612],[1792260000000,0.00212334],[1792263600000,0.00213612],[1792267200000,0.00214317],[1792270800000,0.00217907],[1792274400000,0.00213908],[1792278000000,0.00213001],[1792281600000,0.00215341],[1792285200000,0.00212526],[1792288800000,0.00209899],[1792292400000,0.00209329],[1792296000000,0.00209579],[1792299600000,0.00208033],[1792303200000,0.00208457],[1792306800000,0.00208978],[1792310400000,0.0020884],[1792314000000,0.0020913],[1792317600000,0.0021003],[1792321200000,0.00210231],[1792324800000,0.00210647],[1792328400000,0.00209371],[1792332000000,0.00209836],[1792335600000,0.00208227],[1792339200000,0.00207606],[1792342800000,0.00202259],[1792346400000,0.00203505],[1792350000000,0.00204011],[1792353600000,0.00201573],[1792357200000,0.00203935],[1792360800000,0.00203862],[1792364400000,0.00203794],[1792368000000,0.00205675],[1792371600000,0.00207371],[1792375200000,0.00207547],[1792378800000,0.00207057],[1792382400000,0.00212277],[1792386000000,0.0021374],[1792389600000,0.00211545],[1792393200000,0.0021127],[1792396800000,0.00213335],[1792400400000,0.00213991],[1792404000000,0.00214169],[1792407600000,0.00212605],[1792411200000,0.00214454],[1792414800000,0.00213055],[1792418400000,0.00212561],[1792422000000,0.00210468],[1792425600000,0.00210642],[1792429200000,0.00211161],[1792432800000,0.00209788],[1792436400000,0.00210042],[1792440000000,0.00208298],[1792443600000,0.00206703],[1792447200000,0.00207111],[1792450800000,0.00208666],[1792454400000,0.00209486],[1792458000000,0.00210018],[1792461600000,0.00207798],[1792465200000,0.00210427],[1792468800000,0.00211187],[1792472400000,0.00209055],[1792476000000,0.00208776],[1792479600000,0.00207746],[1792483200000,0.00207062],[1792486800000,0.00208208],[1792490400000,0.00207017],[1792494000000,0.00207361],[1792497600000,0.0020678],[1792501200000,0.00206091],[1792504800000,0.00205913],[1792508400000,0.00218069],[1792512000000,0.0021358],[1792515600000,0.00214618],[1792519200000,0.00215701],[1792522800000,0.00211438],[1792526400000,0.00210796],[1792530000000,0.00211405],[1792533600000,0.00214896],[1792537200000,0.00212405],[1792540800000,0.00213575],[1792544400000,0.00215699],[1792548000000,0.00217337],[1792551600000,0.0021924],[1792555200000,0.00236749],[1792558800000,0.00238087],[1792562400000,0.00231647],[1792566000000,0.00233826],[1792569600000,0.00236863],[1792573200000,0.00235787],[1792576800000,0.00237479],[1792580400000,0.00242123],[1792584000000,0.00241328],[1792587600000,0.00239506],[1792591200000,0.00239692],[1792594800000,0.00242005],[1792598400000,0.00242227],[1792602000000,0.00242943],[1792605600000,0.00241458],[1792609200000,0.00239484],[1792612800000,0.00232282],[1792616400000,0.00231014],[1792620000000,0.00229889],[1792623600000,0.00228339],[1792627200000,0.00228346],[1792630800000,0.00230948],[1792634400000,0.00227673],[1792638000000,0.00225655],[1792641600000,0.00226035],[1792645200000,0.00226554],[1792648800000,0.00224852],[1792652400000,0.0022641],[1792656000000,0.00221878],[1792659600000,0.00222629],[1792663200000,0.00225341],[1792666800000,0.00229924],[1792670400000,0.00233025],[1792674000000,0.00227526],[1792677600000,0.0023066],[1792681200000,0.00228378],[1792684800000,0.0022154],[1792688400000,0.0021977],[1792692000000,0.00217106],[1792695600000,0.0021594],[1792699200000,0.00217277],[1792702800000,0.0021825],[1792706400000,0.00218541],[1792710000000,0.00218956],[1792713600000,0.00219837],[1792717200000,0.00219315],[1792720800000,0.00219854],[1792724400000,0.0022159],[1792728000000,0.00222464],[1792731600000,0.00222629],[1792735200000,0.00227253],[1792738800000,0.00227216],[1792742400000,0.00224747],[1792746000000,0.00223889],[1792749600000,0.00222584],[1792753200000,0.00223058],[1792756800000,0.0022456],[1792760400000,0.00225194],[1792764000000,0.00226035],[1792767600000,0.00223657],[1792771200000,0.00223389],[1792774800000,0.00225753],[1792778400000,0.00225846],[1792782000000,0.00227657],[1792785600000,0.00220977],[1792789200000,0.00223406],[1792792800000,0.00221498],[1792796400000,0.00217073],[1792800000000,0.00217785],[1792803600000,0.00211025],[1792807200000,0.00214736],[1792810800000,0.00213812],[1792814400000,0.00215761],[1792818000000,0.0021425],[1792821600000,0.00213898],[1792825200000,0.0021365],[1792828800000,0.00213114],[1792832400000,0.00211691],[1792836000000,0.002128],[1792839600000,0.00213123],[1792840380000,0.00212779]]},"axelar":{"id":"axelar","symbol":"AXL","name":"Axelar","group":"watchlist","price":0.050309,"change_24h":5.9712,"change_7d":-10.352,"change_30d":3.3892,"high_24h":0.05153,"low_24h":0.04566402,"market_cap":62930132,"market_cap_rank":377,"volume_24h":7998115,"ath":2.64,"ath_date":"2024-03-01T01:20:05.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.0493864],[1790254800000,0.0499677],[1790258400000,0.0508998],[1790262000000,0.0510522],[1790265600000,0.0520416],[1790269200000,0.0520361],[1790272800000,0.0519678],[1790276400000,0.0522555],[1790280000000,0.0518907],[1790283600000,0.0515796],[1790287200000,0.0515458],[1790290800000,0.0514998],[1790294400000,0.0517776],[1790298000000,0.0517127],[1790301600000,0.0514474],[1790305200000,0.0510284],[1790308800000,0.0512047],[1790312400000,0.0513953],[1790316000000,0.0514198],[1790319600000,0.0512853],[1790323200000,0.05163],[1790326800000,0.052472],[1790330400000,0.0523668],[1790334000000,0.0525793],[1790337600000,0.0527892],[1790341200000,0.0528123],[1790344800000,0.0524023],[1790348400000,0.0523847],[1790352000000,0.0520118],[1790355600000,0.0522244],[1790359200000,0.0524198],[1790362800000,0.0526505],[1790366400000,0.0527647],[1790370000000,0.0528874],[1790373600000,0.0525188],[1790377200000,0.0532956],[1790380800000,0.0532862],[1790384400000,0.0529601],[1790388000000,0.0529138],[1790391600000,0.0527449],[1790395200000,0.0525356],[1790398800000,0.0527806],[1790402400000,0.0525673],[1790406000000,0.0528604],[1790409600000,0.0533391],[1790413200000,0.0533848],[1790416800000,0.0534541],[1790420400000,0.0535542],[1790424000000,0.0534657],[1790427600000,0.0532844],[1790431200000,0.0532032],[1790434800000,0.0535336],[1790438400000,0.0541577],[1790442000000,0.0543389],[1790445600000,0.0538892],[1790449200000,0.0535429],[1790452800000,0.0535261],[1790456400000,0.052801],[1790460000000,0.0530941],[1790463600000,0.0533421],[1790467200000,0.0536039],[1790470800000,0.0531908],[1790474400000,0.053339],[1790478000000,0.0530821],[1790481600000,0.0531058],[1790485200000,0.0527995],[1790488800000,0.0535179],[1790492400000,0.054361],[1790496000000,0.0559397],[1790499600000,0.0561866],[1790503200000,0.0574835],[1790506800000,0.0568164],[1790510400000,0.0566711],[1790514000000,0.0558688],[1790517600000,0.0557794],[1790521200000,0.0558165],[1790524800000,0.0558071],[1790528400000,0.0555255],[1790532000000,0.0560521],[1790535600000,0.0559917],[1790539200000,0.0559153],[1790542800000,0.0552757],[1790546400000,0.0550548],[1790550000000,0.0547294],[1790553600000,0.0559784],[1790557200000,0.0552438],[1790560800000,0.0546261],[1790564400000,0.053337],[1790568000000,0.052697],[1790571600000,0.0532357],[1790575200000,0.0526189],[1790578800000,0.0522513],[1790582400000,0.0512304],[1790586000000,0.0513918],[1790589600000,0.0513299],[1790593200000,0.0518869],[1790596800000,0.0521657],[1790600400000,0.052703],[1790604000000,0.0523202],[1790607600000,0.0511541],[1790611200000,0.051775],[1790614800000,0.0522037],[1790618400000,0.0527276],[1790622000000,0.0525055],[1790625600000,0.0515401],[1790629200000,0.0519683],[1790632800000,0.0514444],[1790636400000,0.0517869],[1790640000000,0.0521635],[1790643600000,0.0519302],[1790647200000,0.0506508],[1790650800000,0.0505261],[1790654400000,0.0509134],[1790658000000,0.0511299],[1790661600000,0.0517162],[1790665200000,0.0520827],[1790668800000,0.0523934],[1790672400000,0.0525827],[1790676000000,0.0528115],[1790679600000,0.0527772],[1790683200000,0.0536505],[1790686800000,0.0533783],[1790690400000,0.0534986],[1790694000000,0.0541537],[1790697600000,0.0527146],[1790701200000,0.0521152],[1790704800000,0.0517631],[1790708400000,0.0521516],[1790712000000,0.0518935],[1790715600000,0.0521427],[1790719200000,0.0523035],[1790722800000,0.0522999],[1790726400000,0.0521234],[1790730000000,0.0520952],[1790733600000,0.0524823],[1790737200000,0.0520835],[1790740800000,0.0517673],[1790744400000,0.0521631],[1790748000000,0.0524747],[1790751600000,0.0515833],[1790755200000,0.0520606],[1790758800000,0.052114],[1790762400000,0.0523746],[1790766000000,0.0523272],[1790769600000,0.052067],[1790773200000,0.0529925],[1790776800000,0.0522741],[1790780400000,0.0516115],[1790784000000,0.0517948],[1790787600000,0.0519871],[1790791200000,0.051386],[1790794800000,0.0507645],[1790798400000,0.0507566],[1790802000000,0.0504706],[1790805600000,0.0503747],[1790809200000,0.050911],[1790812800000,0.0510431],[1790816400000,0.0509757],[1790820000000,0.0507424],[1790823600000,0.0509839],[1790827200000,0.0515495],[1790830800000,0.0512037],[1790834400000,0.0513159],[1790838000000,0.0515186],[1790841600000,0.0508777],[1790845200000,0.0508967],[1790848800000,0.0500713],[1790852400000,0.0502864],[1790856000000,0.0504563],[1790859600000,0.0502431],[1790863200000,0.0499283],[1790866800000,0.0494458],[1790870400000,0.0500159],[1790874000000,0.0497491],[1790877600000,0.0509768],[1790881200000,0.0507692],[1790884800000,0.0506442],[1790888400000,0.0507986],[1790892000000,0.0508192],[1790895600000,0.0510347],[1790899200000,0.0516379],[1790902800000,0.0514944],[1790906400000,0.0519248],[1790910000000,0.0523742],[1790913600000,0.0521005],[1790917200000,0.0525167],[1790920800000,0.0519903],[1790924400000,0.0520561],[1790928000000,0.0527617],[1790931600000,0.0529565],[1790935200000,0.0527948],[1790938800000,0.0530912],[1790942400000,0.0531795],[1790946000000,0.0532894],[1790949600000,0.0535567],[1790953200000,0.053081],[1790956800000,0.0530313],[1790960400000,0.0528532],[1790964000000,0.0529279],[1790967600000,0.0510665],[1790971200000,0.0510124],[1790974800000,0.0508903],[1790978400000,0.0511467],[1790982000000,0.0517614],[1790985600000,0.0529441],[1790989200000,0.0531223],[1790992800000,0.0527776],[1790996400000,0.0531963],[1791000000000,0.053762],[1791003600000,0.0532906],[1791007200000,0.0529853],[1791010800000,0.0529681],[1791014400000,0.0524033],[1791018000000,0.0521092],[1791021600000,0.0521964],[1791025200000,0.052246],[1791028800000,0.0527433],[1791032400000,0.0530145],[1791036000000,0.0532534],[1791039600000,0.0538488],[1791043200000,0.0544127],[1791046800000,0.0547218],[1791050400000,0.0540829],[1791054000000,0.0539916],[1791057600000,0.0547289],[1791061200000,0.0552331],[1791064800000,0.0550199],[1791068400000,0.0550012],[1791072000000,0.0550305],[1791075600000,0.0548819],[1791079200000,0.054588],[1791082800000,0.0546329],[1791086400000,0.0544183],[1791090000000,0.0543873],[1791093600000,0.0541933],[1791097200000,0.0541524],[1791100800000,0.0539884],[1791104400000,0.0538954],[1791108000000,0.0537485],[1791111600000,0.0535823],[1791115200000,0.0535925],[1791118800000,0.0538973],[1791122400000,0.0538214],[1791126000000,0.053782],[1791129600000,0.053629],[1791133200000,0.0534032],[1791136800000,0.0535715],[1791140400000,0.0536775],[1791144000000,0.053578],[1791147600000,0.0534734],[1791151200000,0.053224],[1791154800000,0.0534297],[1791158400000,0.0537391],[1791162000000,0.0539733],[1791165600000,0.0539715],[1791169200000,0.054249],[1791172800000,0.0535707],[1791176400000,0.0529885],[1791180000000,0.0531856],[1791183600000,0.0536441],[1791187200000,0.0540151],[1791190800000,0.0536185],[1791194400000,0.0541177],[1791198000000,0.0546333],[1791201600000,0.0543673],[1791205200000,0.0542401],[1791208800000,0.0541886],[1791212400000,0.0539282],[1791216000000,0.0543425],[1791219600000,0.0541568],[1791223200000,0.0543484],[1791226800000,0.0544057],[1791230400000,0.0547812],[1791234000000,0.0555685],[1791237600000,0.0556406],[1791241200000,0.0555944],[1791244800000,0.0558339],[1791248400000,0.0556625],[1791252000000,0.0546706],[1791255600000,0.0537828],[1791259200000,0.0532306],[1791262800000,0.0536953],[1791266400000,0.0539368],[1791270000000,0.0539812],[1791273600000,0.0544822],[1791277200000,0.054474],[1791280800000,0.0544363],[1791284400000,0.0544616],[1791288000000,0.0548152],[1791291600000,0.054768],[1791295200000,0.0545435],[1791298800000,0.054577],[1791302400000,0.0542015],[1791306000000,0.0538913],[1791309600000,0.0540157],[1791313200000,0.0536062],[1791316800000,0.053449],[1791320400000,0.0536822],[1791324000000,0.0538847],[1791327600000,0.0537636],[1791331200000,0.0537528],[1791334800000,0.0534824],[1791338400000,0.0520194],[1791342000000,0.051149],[1791345600000,0.0514808],[1791349200000,0.0509428],[1791352800000,0.0514396],[1791356400000,0.0521294],[1791360000000,0.0521345],[1791363600000,0.0514659],[1791367200000,0.0507195],[1791370800000,0.05068],[1791374400000,0.0502838],[1791378000000,0.0499587],[1791381600000,0.0495707],[1791385200000,0.049316],[1791388800000,0.050062],[1791392400000,0.04988],[1791396000000,0.0499102],[1791399600000,0.0504375],[1791403200000,0.0509073],[1791406800000,0.0511997],[1791410400000,0.0509275],[1791414000000,0.0514267],[1791417600000,0.0517394],[1791421200000,0.0518765],[1791424800000,0.0512063],[1791428400000,0.0511211],[1791432000000,0.0510708],[1791435600000,0.0508249],[1791439200000,0.0512733],[1791442800000,0.0517743],[1791446400000,0.05112],[1791450000000,0.0514481],[1791453600000,0.052112],[1791457200000,0.0515559],[1791460800000,0.0512562],[1791464400000,0.0516936],[1791468000000,0.0518498],[1791471600000,0.0517215],[1791475200000,0.0485207],[1791478800000,0.0482801],[1791482400000,0.0479502],[1791486000000,0.0488375],[1791489600000,0.0499546],[1791493200000,0.0509075],[1791496800000,0.0507016],[1791500400000,0.0511973],[1791504000000,0.0511982],[1791507600000,0.0509974],[1791511200000,0.050589],[1791514800000,0.0504817],[1791518400000,0.0506575],[1791522000000,0.0506719],[1791525600000,0.0510681],[1791529200000,0.0512083],[1791532800000,0.0509899],[1791536400000,0.0513211],[1791540000000,0.0518444],[1791543600000,0.0521218],[1791547200000,0.0521958],[1791550800000,0.0513265],[1791554400000,0.0510375],[1791558000000,0.0507648],[1791561600000,0.0511558],[1791565200000,0.0516158],[1791568800000,0.0522733],[1791572400000,0.0521059],[1791576000000,0.0516199],[1791579600000,0.0529023],[1791583200000,0.0530177],[1791586800000,0.0535372],[1791590400000,0.054412],[1791594000000,0.0544698],[1791597600000,0.0541087],[1791601200000,0.0539475],[1791604800000,0.0534091],[1791608400000,0.0539521],[1791612000000,0.0535979],[1791615600000,0.0536193],[1791619200000,0.0530117],[1791622800000,0.0535207],[1791626400000,0.0531974],[1791630000000,0.0536467],[1791633600000,0.0538936],[1791637200000,0.0535864],[1791640800000,0.0538987],[1791644400000,0.054049],[1791648000000,0.0541048],[1791651600000,0.0545772],[1791655200000,0.0539634],[1791658800000,0.0542058],[1791662400000,0.0545317],[1791666000000,0.0545402],[1791669600000,0.0545351],[1791673200000,0.0548102],[1791676800000,0.055284],[1791680400000,0.0545842],[1791684000000,0.0555211],[1791687600000,0.0559299],[1791691200000,0.0538867],[1791694800000,0.0546677],[1791698400000,0.0552777],[1791702000000,0.0559215],[1791705600000,0.055283],[1791709200000,0.0551657],[1791712800000,0.0547453],[1791716400000,0.0546028],[1791720000000,0.0548757],[1791723600000,0.0553771],[1791727200000,0.0557343],[1791730800000,0.0560117],[1791734400000,0.0560824],[1791738000000,0.0561299],[1791741600000,0.056048],[1791745200000,0.0561618],[1791748800000,0.0572905],[1791752400000,0.057757],[1791756000000,0.0580097],[1791759600000,0.0578463],[1791763200000,0.0574951],[1791766800000,0.0568205],[1791770400000,0.0568813],[1791774000000,0.061914],[1791777600000,0.0589781],[1791781200000,0.0586939],[1791784800000,0.058588],[1791788400000,0.0591465],[1791792000000,0.061571],[1791795600000,0.060483],[1791799200000,0.0601898],[1791802800000,0.059426],[1791806400000,0.0596957],[1791810000000,0.0588266],[1791813600000,0.0586874],[1791817200000,0.0593031],[1791820800000,0.0574728],[1791824400000,0.0576001],[1791828000000,0.0589578],[1791831600000,0.0608614],[1791835200000,0.0581569],[1791838800000,0.0578614],[1791842400000,0.0570019],[1791846000000,0.0563503],[1791849600000,0.055242],[1791853200000,0.0542982],[1791856800000,0.0562157],[1791860400000,0.0559116],[1791864000000,0.0569068],[1791867600000,0.0581148],[1791871200000,0.0580948],[1791874800000,0.0575671],[1791878400000,0.0571221],[1791882000000,0.057258],[1791885600000,0.0560566],[1791889200000,0.0555285],[1791892800000,0.054614],[1791896400000,0.0559482],[1791900000000,0.0553258],[1791903600000,0.0554572],[1791907200000,0.0551017],[1791910800000,0.0556087],[1791914400000,0.0549692],[1791918000000,0.0548979],[1791921600000,0.0549691],[1791925200000,0.0547269],[1791928800000,0.0548658],[1791932400000,0.054492],[1791936000000,0.054403],[1791939600000,0.0549928],[1791943200000,0.0551558],[1791946800000,0.0567364],[1791950400000,0.0563616],[1791954000000,0.056326],[1791957600000,0.0573684],[1791961200000,0.0603698],[1791964800000,0.0603036],[1791968400000,0.0583927],[1791972000000,0.0594092],[1791975600000,0.062978],[1791979200000,0.0620324],[1791982800000,0.0594299],[1791986400000,0.0593646],[1791990000000,0.0601085],[1791993600000,0.059219],[1791997200000,0.0639832],[1792000800000,0.0621027],[1792004400000,0.061788],[1792008000000,0.0609184],[1792011600000,0.060464],[1792015200000,0.0630471],[1792018800000,0.0613514],[1792022400000,0.0599081],[1792026000000,0.0573057],[1792029600000,0.0582011],[1792033200000,0.0583262],[1792036800000,0.056348],[1792040400000,0.0576839],[1792044000000,0.0547642],[1792047600000,0.0556541],[1792051200000,0.0548072],[1792054800000,0.0552856],[1792058400000,0.0538227],[1792062000000,0.0530296],[1792065600000,0.0530107],[1792069200000,0.052714],[1792072800000,0.0521657],[1792076400000,0.0545051],[1792080000000,0.0565355],[1792083600000,0.0554195],[1792087200000,0.0558296],[1792090800000,0.0552967],[1792094400000,0.0558198],[1792098000000,0.0550904],[1792101600000,0.0551954],[1792105200000,0.0548047],[1792108800000,0.0547068],[1792112400000,0.0546209],[1792116000000,0.0534081],[1792119600000,0.0532788],[1792123200000,0.0537227],[1792126800000,0.0546231],[1792130400000,0.0560078],[1792134000000,0.0552682],[1792137600000,0.0555325],[1792141200000,0.0552384],[1792144800000,0.0552213],[1792148400000,0.0546762],[1792152000000,0.0556974],[1792155600000,0.0560898],[1792159200000,0.0554024],[1792162800000,0.0570686],[1792166400000,0.054611],[1792170000000,0.0548586],[1792173600000,0.0541694],[1792177200000,0.0539071],[1792180800000,0.0541302],[1792184400000,0.0541311],[1792188000000,0.0547994],[1792191600000,0.0552819],[1792195200000,0.0552642],[1792198800000,0.0547924],[1792202400000,0.0546298],[1792206000000,0.0548065],[1792209600000,0.0548434],[1792213200000,0.054641],[1792216800000,0.0564017],[1792220400000,0.054568],[1792224000000,0.054617],[1792227600000,0.0556611],[1792231200000,0.0565486],[1792234800000,0.0565364],[1792238400000,0.0566458],[1792242000000,0.057169],[1792245600000,0.0553218],[1792249200000,0.056465],[1792252800000,0.0551318],[1792256400000,0.0556462],[1792260000000,0.056719],[1792263600000,0.0577203],[1792267200000,0.0580603],[1792270800000,0.057967],[1792274400000,0.0565984],[1792278000000,0.0575389],[1792281600000,0.0572227],[1792285200000,0.0567737],[1792288800000,0.05644],[1792292400000,0.0566501],[1792296000000,0.0565534],[1792299600000,0.0567114],[1792303200000,0.0564365],[1792306800000,0.0567141],[1792310400000,0.0587221],[1792314000000,0.0610238],[1792317600000,0.0572876],[1792321200000,0.0566542],[1792324800000,0.0559704],[1792328400000,0.0569355],[1792332000000,0.0550666],[1792335600000,0.0538552],[1792339200000,0.0539534],[1792342800000,0.0543458],[1792346400000,0.0550203],[1792350000000,0.0558953],[1792353600000,0.0563382],[1792357200000,0.0564543],[1792360800000,0.0568114],[1792364400000,0.0571332],[1792368000000,0.0583277],[1792371600000,0.0584122],[1792375200000,0.0579507],[1792378800000,0.0573681],[1792382400000,0.0569011],[1792386000000,0.0579211],[1792389600000,0.0574693],[1792393200000,0.0582993],[1792396800000,0.0579381],[1792400400000,0.0582444],[1792404000000,0.0578616],[1792407600000,0.0578502],[1792411200000,0.0571466],[1792414800000,0.057647],[1792418400000,0.0569037],[1792422000000,0.0566151],[1792425600000,0.0566627],[1792429200000,0.0563161],[1792432800000,0.0562175],[1792436400000,0.055883],[1792440000000,0.0558332],[1792443600000,0.0557147],[1792447200000,0.0552645],[1792450800000,0.0551609],[1792454400000,0.0554704],[1792458000000,0.0544785],[1792461600000,0.054312],[1792465200000,0.0545842],[1792468800000,0.0552668],[1792472400000,0.0551751],[1792476000000,0.0545433],[1792479600000,0.055106],[1792483200000,0.0543806],[1792486800000,0.0546058],[1792490400000,0.053854],[1792494000000,0.0533962],[1792497600000,0.0532308],[1792501200000,0.0533623],[1792504800000,0.0540499],[1792508400000,0.0551597],[1792512000000,0.0538745],[1792515600000,0.0543842],[1792519200000,0.0538709],[1792522800000,0.0536228],[1792526400000,0.0535336],[1792530000000,0.0538685],[1792533600000,0.0530837],[1792537200000,0.0531487],[1792540800000,0.0536661],[1792544400000,0.0529178],[1792548000000,0.0535953],[1792551600000,0.0534474],[1792555200000,0.0534415],[1792558800000,0.053109],[1792562400000,0.0528305],[1792566000000,0.0530943],[1792569600000,0.0536808],[1792573200000,0.0532171],[1792576800000,0.0530524],[1792580400000,0.0533318],[1792584000000,0.0534962],[1792587600000,0.0530599],[1792591200000,0.052745],[1792594800000,0.0534419],[1792598400000,0.0539843],[1792602000000,0.0539646],[1792605600000,0.0542692],[1792609200000,0.0543309],[1792612800000,0.0547673],[1792616400000,0.0546301],[1792620000000,0.0548638],[1792623600000,0.0544726],[1792627200000,0.0536716],[1792630800000,0.0536449],[1792634400000,0.0520713],[1792638000000,0.051116],[1792641600000,0.0507902],[1792645200000,0.0506504],[1792648800000,0.0498659],[1792652400000,0.0493168],[1792656000000,0.0488875],[1792659600000,0.0483956],[1792663200000,0.0488734],[1792666800000,0.049059],[1792670400000,0.0491989],[1792674000000,0.0483722],[1792677600000,0.0482643],[1792681200000,0.0481043],[1792684800000,0.0478952],[1792688400000,0.0480329],[1792692000000,0.0483221],[1792695600000,0.0482698],[1792699200000,0.0479036],[1792702800000,0.0477245],[1792706400000,0.0482865],[1792710000000,0.0479708],[1792713600000,0.0479808],[1792717200000,0.0478909],[1792720800000,0.047747],[1792724400000,0.0480746],[1792728000000,0.0483445],[1792731600000,0.0479759],[1792735200000,0.0480936],[1792738800000,0.0484117],[1792742400000,0.0480283],[1792746000000,0.0478491],[1792749600000,0.0474344],[1792753200000,0.0475272],[1792756800000,0.0477021],[1792760400000,0.0476418],[1792764000000,0.0481293],[1792767600000,0.0483948],[1792771200000,0.0488389],[1792774800000,0.0484435],[1792778400000,0.0481746],[1792782000000,0.0485106],[1792785600000,0.0476303],[1792789200000,0.047782],[1792792800000,0.0478038],[1792796400000,0.0460866],[1792800000000,0.0468107],[1792803600000,0.0475183],[1792807200000,0.0485876],[1792810800000,0.0491314],[1792814400000,0.049277],[1792818000000,0.0488285],[1792821600000,0.0488125],[1792825200000,0.0487889],[1792828800000,0.0483453],[1792832400000,0.0488126],[1792836000000,0.0507295],[1792839600000,0.0503684],[1792840390000,0.0503126]]},"xdce-crowd-sale":{"id":"xdce-crowd-sale","symbol":"XDC","name":"XDC Network","group":"watchlist","price":0.03335947,"change_24h":-3.84497,"change_7d":-0.6774,"change_30d":13.8723,"high_24h":0.0354398,"low_24h":0.03306235,"market_cap":665410945,"market_cap_rank":91,"volume_24h":13593290,"ath":0.192754,"ath_date":"2021-08-20T20:39:48.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.0293821],[1790254800000,0.0291334],[1790258400000,0.0292771],[1790262000000,0.0295546],[1790265600000,0.029548],[1790269200000,0.0299305],[1790272800000,0.0298928],[1790276400000,0.0298798],[1790280000000,0.0298554],[1790283600000,0.029899],[1790287200000,0.0298771],[1790290800000,0.0299156],[1790294400000,0.0304149],[1790298000000,0.0298345],[1790301600000,0.0298626],[1790305200000,0.0296908],[1790308800000,0.0296526],[1790312400000,0.0296572],[1790316000000,0.0297128],[1790319600000,0.0298074],[1790323200000,0.0298929],[1790326800000,0.0301762],[1790330400000,0.030194],[1790334000000,0.030341],[1790337600000,0.0308729],[1790341200000,0.0306285],[1790344800000,0.0303767],[1790348400000,0.0304055],[1790352000000,0.0303993],[1790355600000,0.0305888],[1790359200000,0.0303815],[1790362800000,0.0305166],[1790366400000,0.0303965],[1790370000000,0.0303795],[1790373600000,0.0302729],[1790377200000,0.0302816],[1790380800000,0.0304324],[1790384400000,0.0304039],[1790388000000,0.0304246],[1790391600000,0.0304079],[1790395200000,0.030393],[1790398800000,0.0303942],[1790402400000,0.0304072],[1790406000000,0.0304367],[1790409600000,0.0304503],[1790413200000,0.0304082],[1790416800000,0.0304159],[1790420400000,0.030412],[1790424000000,0.0303772],[1790427600000,0.0303889],[1790431200000,0.0304209],[1790434800000,0.0304249],[1790438400000,0.0303962],[1790442000000,0.0304618],[1790445600000,0.0304588],[1790449200000,0.0304058],[1790452800000,0.0302118],[1790456400000,0.0296789],[1790460000000,0.0298077],[1790463600000,0.0299434],[1790467200000,0.0299119],[1790470800000,0.0298574],[1790474400000,0.0301579],[1790478000000,0.0303095],[1790481600000,0.0303593],[1790485200000,0.0303252],[1790488800000,0.03037],[1790492400000,0.0303263],[1790496000000,0.0304011],[1790499600000,0.0305653],[1790503200000,0.0308713],[1790506800000,0.0311454],[1790510400000,0.0316159],[1790514000000,0.031554],[1790517600000,0.0316483],[1790521200000,0.0312581],[1790524800000,0.0320365],[1790528400000,0.0326634],[1790532000000,0.0322641],[1790535600000,0.0323484],[1790539200000,0.0325884],[1790542800000,0.0321001],[1790546400000,0.0331037],[1790550000000,0.0331041],[1790553600000,0.0333636],[1790557200000,0.0332316],[1790560800000,0.0329868],[1790564400000,0.0332664],[1790568000000,0.0326233],[1790571600000,0.0329403],[1790575200000,0.0352054],[1790578800000,0.0336347],[1790582400000,0.0339202],[1790586000000,0.0340725],[1790589600000,0.0345491],[1790593200000,0.0348945],[1790596800000,0.0337967],[1790600400000,0.0341645],[1790604000000,0.0340022],[1790607600000,0.0340316],[1790611200000,0.0340738],[1790614800000,0.0344322],[1790618400000,0.0348895],[1790622000000,0.0361363],[1790625600000,0.0343056],[1790629200000,0.0336052],[1790632800000,0.0341926],[1790636400000,0.0344119],[1790640000000,0.0346098],[1790643600000,0.0348117],[1790647200000,0.033879],[1790650800000,0.0343997],[1790654400000,0.0341747],[1790658000000,0.0337791],[1790661600000,0.0345251],[1790665200000,0.0350409],[1790668800000,0.0346334],[1790672400000,0.0355696],[1790676000000,0.0359814],[1790679600000,0.0366718],[1790683200000,0.0372877],[1790686800000,0.0358317],[1790690400000,0.0359353],[1790694000000,0.0351605],[1790697600000,0.0344597],[1790701200000,0.0333413],[1790704800000,0.0337828],[1790708400000,0.0334912],[1790712000000,0.0334149],[1790715600000,0.0332697],[1790719200000,0.0332572],[1790722800000,0.0331056],[1790726400000,0.0332815],[1790730000000,0.0333917],[1790733600000,0.0330565],[1790737200000,0.0332305],[1790740800000,0.0332468],[1790744400000,0.0334686],[1790748000000,0.033592],[1790751600000,0.0340336],[1790755200000,0.0341674],[1790758800000,0.034665],[1790762400000,0.0343493],[1790766000000,0.0342601],[1790769600000,0.0342546],[1790773200000,0.0342613],[1790776800000,0.0338834],[1790780400000,0.0342295],[1790784000000,0.0345369],[1790787600000,0.0341617],[1790791200000,0.034322],[1790794800000,0.0341789],[1790798400000,0.034429],[1790802000000,0.0342811],[1790805600000,0.0344726],[1790809200000,0.0346521],[1790812800000,0.0346735],[1790816400000,0.0349095],[1790820000000,0.0349317],[1790823600000,0.0345298],[1790827200000,0.03488],[1790830800000,0.035323],[1790834400000,0.0359008],[1790838000000,0.0357714],[1790841600000,0.0355648],[1790845200000,0.0354191],[1790848800000,0.0351326],[1790852400000,0.0351711],[1790856000000,0.0355859],[1790859600000,0.0357566],[1790863200000,0.0349495],[1790866800000,0.035007],[1790870400000,0.0350349],[1790874000000,0.034462],[1790877600000,0.0348301],[1790881200000,0.0348487],[1790884800000,0.0344067],[1790888400000,0.0347201],[1790892000000,0.0341332],[1790895600000,0.0342969],[1790899200000,0.0342785],[1790902800000,0.0341571],[1790906400000,0.0343091],[1790910000000,0.0339431],[1790913600000,0.0341056],[1790917200000,0.0345378],[1790920800000,0.0339831],[1790924400000,0.0336035],[1790928000000,0.0337224],[1790931600000,0.0338417],[1790935200000,0.0338294],[1790938800000,0.0339363],[1790942400000,0.0339336],[1790946000000,0.0340121],[1790949600000,0.033973],[1790953200000,0.0335807],[1790956800000,0.0334005],[1790960400000,0.0333253],[1790964000000,0.0334184],[1790967600000,0.0331149],[1790971200000,0.0332033],[1790974800000,0.0333453],[1790978400000,0.0333666],[1790982000000,0.0336119],[1790985600000,0.0337719],[1790989200000,0.0337872],[1790992800000,0.0337971],[1790996400000,0.0337154],[1791000000000,0.0337214],[1791003600000,0.0338026],[1791007200000,0.0338557],[1791010800000,0.0343602],[1791014400000,0.0342626],[1791018000000,0.0340744],[1791021600000,0.0340221],[1791025200000,0.0338524],[1791028800000,0.0337551],[1791032400000,0.0333073],[1791036000000,0.0333299],[1791039600000,0.0333229],[1791043200000,0.0328493],[1791046800000,0.0331291],[1791050400000,0.0331506],[1791054000000,0.0328776],[1791057600000,0.0327592],[1791061200000,0.0330357],[1791064800000,0.032786],[1791068400000,0.0329504],[1791072000000,0.0328416],[1791075600000,0.0330246],[1791079200000,0.0330234],[1791082800000,0.033002],[1791086400000,0.0327718],[1791090000000,0.0325298],[1791093600000,0.03256],[1791097200000,0.0323691],[1791100800000,0.032466],[1791104400000,0.032649],[1791108000000,0.0326292],[1791111600000,0.0326106],[1791115200000,0.032324],[1791118800000,0.0324931],[1791122400000,0.0324297],[1791126000000,0.0322708],[1791129600000,0.0322818],[1791133200000,0.032428],[1791136800000,0.0324803],[1791140400000,0.0322638],[1791144000000,0.0322716],[1791147600000,0.0322938],[1791151200000,0.0322973],[1791154800000,0.0324481],[1791158400000,0.0324832],[1791162000000,0.0324748],[1791165600000,0.0325604],[1791169200000,0.0323898],[1791172800000,0.0327069],[1791176400000,0.032943],[1791180000000,0.0324342],[1791183600000,0.0325573],[1791187200000,0.0327488],[1791190800000,0.0328693],[1791194400000,0.0328811],[1791198000000,0.0329087],[1791201600000,0.0331051],[1791205200000,0.0330648],[1791208800000,0.0330554],[1791212400000,0.0328414],[1791216000000,0.0326024],[1791219600000,0.0327617],[1791223200000,0.0325577],[1791226800000,0.0325813],[1791230400000,0.0327267],[1791234000000,0.0327376],[1791237600000,0.0328743],[1791241200000,0.032755],[1791244800000,0.032834],[1791248400000,0.0331546],[1791252000000,0.0332125],[1791255600000,0.0335307],[1791259200000,0.0334101],[1791262800000,0.033824],[1791266400000,0.0337854],[1791270000000,0.0340063],[1791273600000,0.0345974],[1791277200000,0.0344748],[1791280800000,0.0344801],[1791284400000,0.0339713],[1791288000000,0.0341704],[1791291600000,0.0340719],[1791295200000,0.033815],[1791298800000,0.0339173],[1791302400000,0.0339833],[1791306000000,0.0339441],[1791309600000,0.0345488],[1791313200000,0.034294],[1791316800000,0.034118],[1791320400000,0.033957],[1791324000000,0.0336519],[1791327600000,0.0338779],[1791331200000,0.0337255],[1791334800000,0.0332883],[1791338400000,0.0333819],[1791342000000,0.0336868],[1791345600000,0.0332438],[1791349200000,0.0331557],[1791352800000,0.0333925],[1791356400000,0.0333876],[1791360000000,0.0333956],[1791363600000,0.0333295],[1791367200000,0.0333337],[1791370800000,0.0330453],[1791374400000,0.0326621],[1791378000000,0.0323318],[1791381600000,0.0322318],[1791385200000,0.0324358],[1791388800000,0.0320759],[1791392400000,0.0324183],[1791396000000,0.0316627],[1791399600000,0.0318334],[1791403200000,0.0320023],[1791406800000,0.0321989],[1791410400000,0.0323103],[1791414000000,0.0323406],[1791417600000,0.0323525],[1791421200000,0.0323119],[1791424800000,0.0321545],[1791428400000,0.0322703],[1791432000000,0.0320772],[1791435600000,0.0320508],[1791439200000,0.032515],[1791442800000,0.0325465],[1791446400000,0.0325978],[1791450000000,0.0326298],[1791453600000,0.0327709],[1791457200000,0.0323402],[1791460800000,0.0323418],[1791464400000,0.0323438],[1791468000000,0.0323213],[1791471600000,0.0324596],[1791475200000,0.0314634],[1791478800000,0.0313075],[1791482400000,0.0311332],[1791486000000,0.0316335],[1791489600000,0.0315426],[1791493200000,0.031888],[1791496800000,0.0318841],[1791500400000,0.0320637],[1791504000000,0.0319907],[1791507600000,0.0318398],[1791511200000,0.032023],[1791514800000,0.0328654],[1791518400000,0.0329707],[1791522000000,0.0328771],[1791525600000,0.0332716],[1791529200000,0.0338322],[1791532800000,0.034583],[1791536400000,0.0340722],[1791540000000,0.0343723],[1791543600000,0.0343465],[1791547200000,0.0353923],[1791550800000,0.0357351],[1791554400000,0.0349661],[1791558000000,0.0349966],[1791561600000,0.0349859],[1791565200000,0.035004],[1791568800000,0.0350855],[1791572400000,0.0348353],[1791576000000,0.0352067],[1791579600000,0.0352242],[1791583200000,0.0352505],[1791586800000,0.0352307],[1791590400000,0.0352497],[1791594000000,0.0353742],[1791597600000,0.0353566],[1791601200000,0.0354559],[1791604800000,0.0354009],[1791608400000,0.0349024],[1791612000000,0.0350635],[1791615600000,0.0348904],[1791619200000,0.0350464],[1791622800000,0.0353147],[1791626400000,0.0350868],[1791630000000,0.0348122],[1791633600000,0.0348472],[1791637200000,0.0349934],[1791640800000,0.0351491],[1791644400000,0.0354306],[1791648000000,0.0354682],[1791651600000,0.0347182],[1791655200000,0.0350061],[1791658800000,0.0353106],[1791662400000,0.0349972],[1791666000000,0.035221],[1791669600000,0.0352806],[1791673200000,0.0348291],[1791676800000,0.0347521],[1791680400000,0.0350818],[1791684000000,0.0353707],[1791687600000,0.0349994],[1791691200000,0.0353402],[1791694800000,0.035381],[1791698400000,0.0351284],[1791702000000,0.0350399],[1791705600000,0.0351212],[1791709200000,0.0349227],[1791712800000,0.0348815],[1791716400000,0.0348809],[1791720000000,0.0348983],[1791723600000,0.0349448],[1791727200000,0.0352469],[1791730800000,0.0353756],[1791734400000,0.0354663],[1791738000000,0.0352197],[1791741600000,0.0351171],[1791745200000,0.035197],[1791748800000,0.0353464],[1791752400000,0.0353391],[1791756000000,0.0350806],[1791759600000,0.0349568],[1791763200000,0.0349966],[1791766800000,0.0350899],[1791770400000,0.0351017],[1791774000000,0.0354015],[1791777600000,0.0353256],[1791781200000,0.0354681],[1791784800000,0.0353799],[1791788400000,0.0355795],[1791792000000,0.0355914],[1791795600000,0.0355756],[1791799200000,0.0353824],[1791802800000,0.0353592],[1791806400000,0.0354433],[1791810000000,0.0354106],[1791813600000,0.0354263],[1791817200000,0.0350077],[1791820800000,0.0346007],[1791824400000,0.034395],[1791828000000,0.0345891],[1791831600000,0.0349124],[1791835200000,0.0347789],[1791838800000,0.0347386],[1791842400000,0.0343717],[1791846000000,0.0343324],[1791849600000,0.0337896],[1791853200000,0.0332478],[1791856800000,0.0338348],[1791860400000,0.0342548],[1791864000000,0.0344493],[1791867600000,0.034435],[1791871200000,0.0344265],[1791874800000,0.0344703],[1791878400000,0.03463],[1791882000000,0.0346051],[1791885600000,0.0342357],[1791889200000,0.03404],[1791892800000,0.0340098],[1791896400000,0.0338568],[1791900000000,0.0340127],[1791903600000,0.0340271],[1791907200000,0.0339985],[1791910800000,0.0341957],[1791914400000,0.0342153],[1791918000000,0.0342112],[1791921600000,0.0342136],[1791925200000,0.0342699],[1791928800000,0.0344015],[1791932400000,0.0344501],[1791936000000,0.0344599],[1791939600000,0.034861],[1791943200000,0.0345792],[1791946800000,0.0346616],[1791950400000,0.0346346],[1791954000000,0.0346345],[1791957600000,0.0345561],[1791961200000,0.0350059],[1791964800000,0.0351894],[1791968400000,0.0351478],[1791972000000,0.0351522],[1791975600000,0.0352021],[1791979200000,0.0353541],[1791982800000,0.0351858],[1791986400000,0.0347124],[1791990000000,0.0340081],[1791993600000,0.0343389],[1791997200000,0.0345076],[1792000800000,0.0344911],[1792004400000,0.0343646],[1792008000000,0.0343807],[1792011600000,0.0341554],[1792015200000,0.0343255],[1792018800000,0.0343208],[1792022400000,0.0343035],[1792026000000,0.0341151],[1792029600000,0.0341256],[1792033200000,0.0335574],[1792036800000,0.0333541],[1792040400000,0.0335996],[1792044000000,0.0334725],[1792047600000,0.0334893],[1792051200000,0.0339339],[1792054800000,0.033916],[1792058400000,0.0340764],[1792062000000,0.0340826],[1792065600000,0.0348466],[1792069200000,0.0347985],[1792072800000,0.0343602],[1792076400000,0.0347756],[1792080000000,0.033869],[1792083600000,0.0341166],[1792087200000,0.0339307],[1792090800000,0.0339374],[1792094400000,0.0344749],[1792098000000,0.0344881],[1792101600000,0.0343913],[1792105200000,0.0343801],[1792108800000,0.0345631],[1792112400000,0.0345067],[1792116000000,0.0341309],[1792119600000,0.0341326],[1792123200000,0.0338374],[1792126800000,0.0341646],[1792130400000,0.0340415],[1792134000000,0.0342374],[1792137600000,0.0337767],[1792141200000,0.0339676],[1792144800000,0.0339801],[1792148400000,0.034301],[1792152000000,0.0343385],[1792155600000,0.0345766],[1792159200000,0.034548],[1792162800000,0.0345722],[1792166400000,0.0340233],[1792170000000,0.0340837],[1792173600000,0.0339562],[1792177200000,0.0338059],[1792180800000,0.0336558],[1792184400000,0.0339337],[1792188000000,0.0337552],[1792191600000,0.0338235],[1792195200000,0.0338083],[1792198800000,0.0336367],[1792202400000,0.0337213],[1792206000000,0.0337794],[1792209600000,0.033802],[1792213200000,0.0337579],[1792216800000,0.0337707],[1792220400000,0.0337302],[1792224000000,0.0335774],[1792227600000,0.0335892],[1792231200000,0.0335969],[1792234800000,0.0335947],[1792238400000,0.0335609],[1792242000000,0.0332903],[1792245600000,0.0329926],[1792249200000,0.0331829],[1792252800000,0.0334792],[1792256400000,0.0331419],[1792260000000,0.0330386],[1792263600000,0.0331381],[1792267200000,0.0332951],[1792270800000,0.033328],[1792274400000,0.0329723],[1792278000000,0.0330937],[1792281600000,0.0332835],[1792285200000,0.0334743],[1792288800000,0.0336795],[1792292400000,0.0336713],[1792296000000,0.0336484],[1792299600000,0.0335084],[1792303200000,0.033318],[1792306800000,0.0333053],[1792310400000,0.0330535],[1792314000000,0.0330698],[1792317600000,0.0331752],[1792321200000,0.0331946],[1792324800000,0.0334617],[1792328400000,0.0334775],[1792332000000,0.0331344],[1792335600000,0.0328698],[1792339200000,0.0327164],[1792342800000,0.0326863],[1792346400000,0.032681],[1792350000000,0.032677],[1792353600000,0.0323351],[1792357200000,0.0323382],[1792360800000,0.0326918],[1792364400000,0.0329015],[1792368000000,0.0330231],[1792371600000,0.0326963],[1792375200000,0.0330785],[1792378800000,0.0332838],[1792382400000,0.0330996],[1792386000000,0.0331053],[1792389600000,0.0330753],[1792393200000,0.0335133],[1792396800000,0.0332237],[1792400400000,0.0333662],[1792404000000,0.0333136],[1792407600000,0.0329973],[1792411200000,0.0329236],[1792414800000,0.0329718],[1792418400000,0.032937],[1792422000000,0.0327754],[1792425600000,0.0327549],[1792429200000,0.0327895],[1792432800000,0.0327305],[1792436400000,0.0327458],[1792440000000,0.0327274],[1792443600000,0.0327447],[1792447200000,0.0325999],[1792450800000,0.0326263],[1792454400000,0.0327092],[1792458000000,0.0325847],[1792461600000,0.0325472],[1792465200000,0.0325608],[1792468800000,0.0325662],[1792472400000,0.0325456],[1792476000000,0.0325404],[1792479600000,0.0325665],[1792483200000,0.0325178],[1792486800000,0.0323362],[1792490400000,0.0320281],[1792494000000,0.0320103],[1792497600000,0.0319868],[1792501200000,0.0321262],[1792504800000,0.0321875],[1792508400000,0.0324904],[1792512000000,0.0321557],[1792515600000,0.0322397],[1792519200000,0.0323638],[1792522800000,0.0322219],[1792526400000,0.032191],[1792530000000,0.0322538],[1792533600000,0.0322282],[1792537200000,0.032246],[1792540800000,0.0322179],[1792544400000,0.032172],[1792548000000,0.032271],[1792551600000,0.0322513],[1792555200000,0.0322307],[1792558800000,0.0324876],[1792562400000,0.032754],[1792566000000,0.0329555],[1792569600000,0.0335242],[1792573200000,0.033709],[1792576800000,0.0341144],[1792580400000,0.0340563],[1792584000000,0.0339905],[1792587600000,0.0345482],[1792591200000,0.034698],[1792594800000,0.0351014],[1792598400000,0.0352844],[1792602000000,0.0353148],[1792605600000,0.035133],[1792609200000,0.0354271],[1792612800000,0.0352545],[1792616400000,0.0356462],[1792620000000,0.0352663],[1792623600000,0.034832],[1792627200000,0.0348305],[1792630800000,0.034836],[1792634400000,0.0352036],[1792638000000,0.0343988],[1792641600000,0.0345119],[1792645200000,0.0346473],[1792648800000,0.0350156],[1792652400000,0.0344951],[1792656000000,0.0346933],[1792659600000,0.0349405],[1792663200000,0.034905],[1792666800000,0.0350133],[1792670400000,0.0346277],[1792674000000,0.0347629],[1792677600000,0.0345976],[1792681200000,0.0343756],[1792684800000,0.0343407],[1792688400000,0.0339749],[1792692000000,0.0342616],[1792695600000,0.0342747],[1792699200000,0.0340515],[1792702800000,0.0337366],[1792706400000,0.0340617],[1792710000000,0.0338257],[1792713600000,0.0338294],[1792717200000,0.0339114],[1792720800000,0.0339079],[1792724400000,0.0338741],[1792728000000,0.0338537],[1792731600000,0.0342979],[1792735200000,0.0341805],[1792738800000,0.034137],[1792742400000,0.0341125],[1792746000000,0.0347467],[1792749600000,0.0349606],[1792753200000,0.0349049],[1792756800000,0.0351141],[1792760400000,0.034915],[1792764000000,0.0349182],[1792767600000,0.0349054],[1792771200000,0.0348061],[1792774800000,0.0347746],[1792778400000,0.0347655],[1792782000000,0.0346082],[1792785600000,0.0346142],[1792789200000,0.0346121],[1792792800000,0.0346037],[1792796400000,0.0341059],[1792800000000,0.0338336],[1792803600000,0.033459],[1792807200000,0.0336462],[1792810800000,0.0336904],[1792814400000,0.0336869],[1792818000000,0.0336649],[1792821600000,0.0335391],[1792825200000,0.0334085],[1792828800000,0.0332123],[1792832400000,0.0332054],[1792836000000,0.0332653],[1792839600000,0.0333763],[1792840390000,0.0333606]]},"bitcoin":{"id":"bitcoin","symbol":"BTC","name":"Bitcoin","group":"majors","price":80595,"change_24h":-1.11351,"change_7d":-1.1606,"change_30d":-3.1941,"high_24h":81939,"low_24h":80410,"market_cap":1620189994787,"market_cap_rank":1,"volume_24h":22421060489,"ath":126080,"ath_date":"2025-10-06T10:57:42.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790247600000,83513.5],[1790251200000,83436.7],[1790254800000,83591.5],[1790258400000,84175.1],[1790262000000,83566.0],[1790265600000,84393.0],[1790269200000,84405.4],[1790272800000,84066.2],[1790276400000,84456.1],[1790280000000,84376.1],[1790283600000,84334.4],[1790287200000,84319.8],[1790290800000,84249.4],[1790294400000,84378.0],[1790298000000,84568.0],[1790301600000,84568.9],[1790305200000,84194.8],[1790308800000,84202.4],[1790312400000,84178.4],[1790316000000,84185.2],[1790319600000,84022.6],[1790323200000,84036.4],[1790326800000,84395.7],[1790330400000,84569.4],[1790334000000,84705.8],[1790337600000,84579.8],[1790341200000,84439.4],[1790344800000,83928.4],[1790348400000,83976.2],[1790352000000,83752.4],[1790355600000,83752.1],[1790359200000,83764.5],[1790362800000,83964.0],[1790366400000,84012.8],[1790370000000,83858.7],[1790373600000,83789.8],[1790377200000,84069.5],[1790380800000,84075.7],[1790384400000,83893.0],[1790388000000,84063.5],[1790391600000,84003.7],[1790395200000,83927.1],[1790398800000,83968.0],[1790402400000,83910.5],[1790406000000,83888.6],[1790409600000,84100.7],[1790413200000,84194.7],[1790416800000,83991.5],[1790420400000,84163.1],[1790424000000,84158.9],[1790427600000,84038.4],[1790431200000,83930.2],[1790434800000,84007.5],[1790438400000,84134.6],[1790442000000,84100.3],[1790445600000,84114.3],[1790449200000,83985.9],[1790452800000,83999.3],[1790456400000,84012.8],[1790460000000,84141.6],[1790463600000,84260.1],[1790467200000,84416.7],[1790470800000,84291.3],[1790474400000,84479.1],[1790478000000,84433.3],[1790481600000,84381.6],[1790485200000,84310.2],[1790488800000,84463.8],[1790492400000,84489.4],[1790496000000,84747.1],[1790499600000,84775.2],[1790503200000,84913.2],[1790506800000,84842.0],[1790510400000,84876.1],[1790514000000,84780.3],[1790517600000,84999.0],[1790521200000,84532.5],[1790524800000,84443.0],[1790528400000,84400.6],[1790532000000,84549.2],[1790535600000,84798.6],[1790539200000,84719.6],[1790542800000,84533.1],[1790546400000,84673.7],[1790550000000,84171.1],[1790553600000,84448.8],[1790557200000,84145.2],[1790560800000,83687.8],[1790564400000,83400.9],[1790568000000,83324.4],[1790571600000,83484.2],[1790575200000,83163.5],[1790578800000,83136.0],[1790582400000,82932.7],[1790586000000,82949.1],[1790589600000,82630.4],[1790593200000,82971.8],[1790596800000,83056.2],[1790600400000,83547.8],[1790604000000,83593.2],[1790607600000,82975.4],[1790611200000,83359.7],[1790614800000,83676.5],[1790618400000,83855.2],[1790622000000,84014.2],[1790625600000,83379.6],[1790629200000,83515.1],[1790632800000,83200.6],[1790636400000,83514.2],[1790640000000,83479.3],[1790643600000,83161.8],[1790647200000,83043.2],[1790650800000,82941.4],[1790654400000,83038.0],[1790658000000,83184.3],[1790661600000,83393.6],[1790665200000,83976.3],[1790668800000,83978.4],[1790672400000,83845.1],[1790676000000,84227.1],[1790679600000,84003.6],[1790683200000,84331.4],[1790686800000,84307.9],[1790690400000,84200.1],[1790694000000,83728.8],[1790697600000,83079.9],[1790701200000,83043.1],[1790704800000,83095.0],[1790708400000,83608.3],[1790712000000,83565.7],[1790715600000,83591.6],[1790719200000,83473.7],[1790722800000,83583.2],[1790726400000,83640.1],[1790730000000,83395.6],[1790733600000,83413.4],[1790737200000,83354.8],[1790740800000,83272.5],[1790744400000,83189.8],[1790748000000,83337.7],[1790751600000,83024.4],[1790755200000,83282.8],[1790758800000,83022.4],[1790762400000,83603.3],[1790766000000,83880.7],[1790769600000,83858.0],[1790773200000,85302.7],[1790776800000,84570.1],[1790780400000,83754.5],[1790784000000,84104.4],[1790787600000,84296.0],[1790791200000,84011.4],[1790794800000,83924.9],[1790798400000,83562.1],[1790802000000,83632.9],[1790805600000,83723.7],[1790809200000,83649.0],[1790812800000,83576.1],[1790816400000,83468.0],[1790820000000,83481.4],[1790823600000,83443.5],[1790827200000,83710.3],[1790830800000,84035.8],[1790834400000,84253.4],[1790838000000,84090.7],[1790841600000,83424.4],[1790845200000,83548.6],[1790848800000,83751.1],[1790852400000,83936.1],[1790856000000,83896.5],[1790859600000,83722.8],[1790863200000,83846.2],[1790866800000,83999.8],[1790870400000,84123.6],[1790874000000,84157.1],[1790877600000,84777.3],[1790881200000,84770.7],[1790884800000,84630.0],[1790888400000,84606.0],[1790892000000,84521.4],[1790895600000,84688.5],[1790899200000,84841.7],[1790902800000,84760.1],[1790906400000,84870.7],[1790910000000,85158.3],[1790913600000,85500.4],[1790917200000,86620.4],[1790920800000,85975.4],[1790924400000,85961.5],[1790928000000,86076.8],[1790931600000,86221.2],[1790935200000,86353.6],[1790938800000,86284.2],[1790942400000,86390.3],[1790946000000,86789.9],[1790949600000,86550.6],[1790953200000,85704.4],[1790956800000,85326.6],[1790960400000,85156.1],[1790964000000,84775.3],[1790967600000,84247.1],[1790971200000,84297.3],[1790974800000,84428.5],[1790978400000,84512.2],[1790982000000,84543.4],[1790985600000,84506.5],[1790989200000,84643.4],[1790992800000,84623.3],[1790996400000,84589.0],[1791000000000,84684.7],[1791003600000,84567.1],[1791007200000,84632.2],[1791010800000,84558.2],[1791014400000,84552.4],[1791018000000,84608.2],[1791021600000,84580.7],[1791025200000,84623.4],[1791028800000,84659.5],[1791032400000,84877.2],[1791036000000,84857.3],[1791039600000,84828.1],[1791043200000,84850.4],[1791046800000,84855.5],[1791050400000,84995.8],[1791054000000,84934.8],[1791057600000,84829.5],[1791061200000,84737.3],[1791064800000,84702.8],[1791068400000,84765.6],[1791072000000,84742.8],[1791075600000,84774.9],[1791079200000,84790.9],[1791082800000,84791.1],[1791086400000,84828.0],[1791090000000,84801.9],[1791093600000,84899.7],[1791097200000,85018.6],[1791100800000,85093.6],[1791104400000,85093.9],[1791108000000,85228.5],[1791111600000,85256.5],[1791115200000,85293.5],[1791118800000,85120.4],[1791122400000,85230.7],[1791126000000,85265.5],[1791129600000,85258.1],[1791133200000,85359.8],[1791136800000,85305.6],[1791140400000,85323.9],[1791144000000,85412.8],[1791147600000,85814.9],[1791151200000,85834.0],[1791154800000,86417.7],[1791158400000,86489.7],[1791162000000,86635.9],[1791165600000,86599.8],[1791169200000,86502.9],[1791172800000,86087.2],[1791176400000,85531.8],[1791180000000,85750.8],[1791183600000,86225.5],[1791187200000,86224.9],[1791190800000,86204.9],[1791194400000,85951.6],[1791198000000,86087.9],[1791201600000,86179.1],[1791205200000,85884.6],[1791208800000,86388.9],[1791212400000,85632.7],[1791216000000,85255.4],[1791219600000,85285.4],[1791223200000,85416.3],[1791226800000,85642.7],[1791230400000,85718.6],[1791234000000,85779.2],[1791237600000,85945.3],[1791241200000,85917.0],[1791244800000,85770.9],[1791248400000,85910.5],[1791252000000,85632.6],[1791255600000,85524.0],[1791259200000,85500.3],[1791262800000,85597.4],[1791266400000,85493.5],[1791270000000,85293.1],[1791273600000,85571.9],[1791277200000,86006.8],[1791280800000,85969.7],[1791284400000,86135.0],[1791288000000,86243.4],[1791291600000,86177.5],[1791295200000,86304.4],[1791298800000,86592.2],[1791302400000,85744.3],[1791306000000,85606.0],[1791309600000,85721.7],[1791313200000,85502.9],[1791316800000,85610.8],[1791320400000,85614.7],[1791324000000,85597.0],[1791327600000,85528.2],[1791331200000,85540.1],[1791334800000,85526.9],[1791338400000,84519.8],[1791342000000,83847.5],[1791345600000,84138.9],[1791349200000,84086.0],[1791352800000,84311.0],[1791356400000,84217.4],[1791360000000,84121.4],[1791363600000,83942.1],[1791367200000,83771.5],[1791370800000,83728.1],[1791374400000,83712.9],[1791378000000,83463.5],[1791381600000,83185.1],[1791385200000,82952.2],[1791388800000,83419.1],[1791392400000,83354.4],[1791396000000,83134.5],[1791399600000,83387.0],[1791403200000,83397.3],[1791406800000,83389.1],[1791410400000,83129.9],[1791414000000,83195.0],[1791417600000,83282.0],[1791421200000,83335.5],[1791424800000,83065.5],[1791428400000,83121.5],[1791432000000,82721.6],[1791435600000,82605.7],[1791439200000,82637.7],[1791442800000,82826.1],[1791446400000,82948.2],[1791450000000,82812.8],[1791453600000,83070.1],[1791457200000,82679.3],[1791460800000,82439.2],[1791464400000,82258.1],[1791468000000,82108.7],[1791471600000,82634.3],[1791475200000,81022.6],[1791478800000,80864.7],[1791482400000,80651.8],[1791486000000,81471.6],[1791489600000,81763.1],[1791493200000,81717.9],[1791496800000,81630.0],[1791500400000,81848.9],[1791504000000,81685.9],[1791507600000,81754.4],[1791511200000,81919.8],[1791514800000,82064.8],[1791518400000,82361.8],[1791522000000,82193.6],[1791525600000,82311.9],[1791529200000,82516.4],[1791532800000,82582.5],[1791536400000,82641.2],[1791540000000,82604.9],[1791543600000,82506.2],[1791547200000,83145.0],[1791550800000,82955.9],[1791554400000,82567.9],[1791558000000,82982.2],[1791561600000,82802.4],[1791565200000,82687.8],[1791568800000,82654.5],[1791572400000,82374.2],[1791576000000,82294.9],[1791579600000,82445.9],[1791583200000,82481.9],[1791586800000,82563.3],[1791590400000,82564.3],[1791594000000,82499.3],[1791597600000,82627.6],[1791601200000,82555.7],[1791604800000,82529.1],[1791608400000,82618.6],[1791612000000,82769.5],[1791615600000,82668.7],[1791619200000,82734.3],[1791622800000,82775.0],[1791626400000,82786.5],[1791630000000,82790.2],[1791633600000,82805.0],[1791637200000,82745.2],[1791640800000,82761.9],[1791644400000,82914.8],[1791648000000,82970.2],[1791651600000,82940.3],[1791655200000,83042.6],[1791658800000,82959.5],[1791662400000,83010.8],[1791666000000,82970.5],[1791669600000,82978.3],[1791673200000,83019.8],[1791676800000,82917.9],[1791680400000,82882.6],[1791684000000,82960.6],[1791687600000,83025.1],[1791691200000,82763.4],[1791694800000,82953.6],[1791698400000,82976.7],[1791702000000,83093.2],[1791705600000,82950.5],[1791709200000,82974.5],[1791712800000,82961.9],[1791716400000,82921.4],[1791720000000,83094.5],[1791723600000,83033.3],[1791727200000,83003.9],[1791730800000,83054.7],[1791734400000,83783.3],[1791738000000,83848.3],[1791741600000,83765.3],[1791745200000,83599.5],[1791748800000,83594.5],[1791752400000,83581.0],[1791756000000,83431.0],[1791759600000,83574.6],[1791763200000,83690.9],[1791766800000,83869.4],[1791770400000,83569.5],[1791774000000,83760.2],[1791777600000,83535.1],[1791781200000,84059.7],[1791784800000,83936.7],[1791788400000,84154.1],[1791792000000,83923.4],[1791795600000,83437.7],[1791799200000,83471.1],[1791802800000,83438.7],[1791806400000,83331.2],[1791810000000,82700.0],[1791813600000,82909.2],[1791817200000,82522.8],[1791820800000,82655.8],[1791824400000,82452.0],[1791828000000,82429.5],[1791831600000,82364.6],[1791835200000,82776.8],[1791838800000,83010.7],[1791842400000,82508.6],[1791846000000,82134.5],[1791849600000,81794.8],[1791853200000,81368.8],[1791856800000,82359.9],[1791860400000,82855.7],[1791864000000,83238.8],[1791867600000,83380.6],[1791871200000,83606.9],[1791874800000,83699.6],[1791878400000,83822.7],[1791882000000,83518.4],[1791885600000,83548.0],[1791889200000,83252.0],[1791892800000,83280.1],[1791896400000,83277.9],[1791900000000,83195.9],[1791903600000,83462.4],[1791907200000,83358.3],[1791910800000,83325.1],[1791914400000,83013.0],[1791918000000,83088.2],[1791921600000,83219.2],[1791925200000,83358.5],[1791928800000,83457.4],[1791932400000,83458.8],[1791936000000,83115.1],[1791939600000,83358.4],[1791943200000,83256.9],[1791946800000,83581.0],[1791950400000,83640.1],[1791954000000,83678.5],[1791957600000,83394.1],[1791961200000,83369.8],[1791964800000,83506.2],[1791968400000,83367.4],[1791972000000,83185.9],[1791975600000,83396.5],[1791979200000,83391.4],[1791982800000,82695.2],[1791986400000,82331.9],[1791990000000,81868.8],[1791993600000,81584.6],[1791997200000,81947.8],[1792000800000,81528.4],[1792004400000,81652.9],[1792008000000,81744.8],[1792011600000,81706.3],[1792015200000,81703.1],[1792018800000,81578.9],[1792022400000,81603.7],[1792026000000,81575.3],[1792029600000,81563.8],[1792033200000,81456.6],[1792036800000,80805.8],[1792040400000,81553.2],[1792044000000,80521.5],[1792047600000,80830.3],[1792051200000,81446.1],[1792054800000,81282.3],[1792058400000,81184.8],[1792062000000,80964.6],[1792065600000,80905.5],[1792069200000,80499.8],[1792072800000,80116.6],[1792076400000,81788.0],[1792080000000,82367.0],[1792083600000,82033.2],[1792087200000,82329.2],[1792090800000,82336.7],[1792094400000,82308.8],[1792098000000,82012.7],[1792101600000,82350.6],[1792105200000,82376.3],[1792108800000,82155.5],[1792112400000,82250.7],[1792116000000,82004.7],[1792119600000,81943.6],[1792123200000,82026.2],[1792126800000,82087.8],[1792130400000,82086.1],[1792134000000,82094.3],[1792137600000,82222.2],[1792141200000,82160.8],[1792144800000,81941.6],[1792148400000,82152.2],[1792152000000,82552.8],[1792155600000,81975.0],[1792159200000,81960.6],[1792162800000,81894.9],[1792166400000,81287.1],[1792170000000,81379.5],[1792173600000,81140.1],[1792177200000,81041.4],[1792180800000,81506.0],[1792184400000,81639.7],[1792188000000,81604.9],[1792191600000,81701.9],[1792195200000,81523.7],[1792198800000,81477.1],[1792202400000,81465.1],[1792206000000,81384.9],[1792209600000,81476.4],[1792213200000,81445.7],[1792216800000,81471.6],[1792220400000,81528.2],[1792224000000,81625.7],[1792227600000,81618.8],[1792231200000,81525.6],[1792234800000,81551.1],[1792238400000,81477.8],[1792242000000,81418.3],[1792245600000,81407.4],[1792249200000,81484.2],[1792252800000,81268.5],[1792256400000,81169.3],[1792260000000,81295.9],[1792263600000,81430.8],[1792267200000,81527.7],[1792270800000,81569.8],[1792274400000,81060.9],[1792278000000,81283.8],[1792281600000,81408.3],[1792285200000,81467.9],[1792288800000,81593.6],[1792292400000,81746.0],[1792296000000,81880.9],[1792299600000,81720.3],[1792303200000,81650.3],[1792306800000,81646.5],[1792310400000,81597.3],[1792314000000,81665.4],[1792317600000,82072.4],[1792321200000,82009.0],[1792324800000,81968.6],[1792328400000,81892.4],[1792332000000,81455.3],[1792335600000,81019.8],[1792339200000,81084.0],[1792342800000,81002.1],[1792346400000,81126.9],[1792350000000,81123.6],[1792353600000,80814.3],[1792357200000,80895.4],[1792360800000,81151.7],[1792364400000,81702.4],[1792368000000,82019.6],[1792371600000,82246.3],[1792375200000,82385.3],[1792378800000,82635.7],[1792382400000,82452.6],[1792386000000,82710.0],[1792389600000,82673.8],[1792393200000,82780.9],[1792396800000,82665.5],[1792400400000,82758.3],[1792404000000,82721.2],[1792407600000,82361.8],[1792411200000,82275.1],[1792414800000,82517.6],[1792418400000,82065.5],[1792422000000,82201.8],[1792425600000,81882.5],[1792429200000,81920.7],[1792432800000,81880.7],[1792436400000,81896.0],[1792440000000,81798.6],[1792443600000,81950.1],[1792447200000,81974.7],[1792450800000,81983.9],[1792454400000,81875.3],[1792458000000,81651.2],[1792461600000,81724.1],[1792465200000,81712.6],[1792468800000,82062.9],[1792472400000,82015.4],[1792476000000,81663.2],[1792479600000,81744.5],[1792483200000,81477.5],[1792486800000,81448.2],[1792490400000,81411.9],[1792494000000,81476.5],[1792497600000,81423.2],[1792501200000,81538.7],[1792504800000,82037.9],[1792508400000,83215.8],[1792512000000,82546.2],[1792515600000,82706.9],[1792519200000,82747.6],[1792522800000,82469.1],[1792526400000,82499.5],[1792530000000,82763.6],[1792533600000,82909.2],[1792537200000,83028.7],[1792540800000,82943.8],[1792544400000,82967.8],[1792548000000,82941.4],[1792551600000,82726.9],[1792555200000,82675.3],[1792558800000,82729.6],[1792562400000,82579.4],[1792566000000,82703.5],[1792569600000,83063.6],[1792573200000,83154.4],[1792576800000,83355.6],[1792580400000,83311.2],[1792584000000,83409.1],[1792587600000,83410.6],[1792591200000,83768.4],[1792594800000,84543.5],[1792598400000,84479.8],[1792602000000,84493.0],[1792605600000,84629.4],[1792609200000,84350.3],[1792612800000,84448.6],[1792616400000,84626.7],[1792620000000,84777.8],[1792623600000,84408.3],[1792627200000,84082.3],[1792630800000,84143.3],[1792634400000,83385.1],[1792638000000,82859.6],[1792641600000,82863.4],[1792645200000,82842.3],[1792648800000,82755.3],[1792652400000,82423.2],[1792656000000,82152.6],[1792659600000,81776.6],[1792663200000,81866.3],[1792666800000,81965.0],[1792670400000,81695.2],[1792674000000,81625.2],[1792677600000,81674.1],[1792681200000,81810.4],[1792684800000,81608.6],[1792688400000,81170.8],[1792692000000,81136.0],[1792695600000,81292.2],[1792699200000,81387.1],[1792702800000,81178.3],[1792706400000,81395.6],[1792710000000,81255.4],[1792713600000,81328.2],[1792717200000,81373.7],[1792720800000,81258.1],[1792724400000,81868.7],[1792728000000,81796.4],[1792731600000,81492.3],[1792735200000,81751.3],[1792738800000,81794.1],[1792742400000,81485.7],[1792746000000,81670.2],[1792749600000,81577.5],[1792753200000,81592.9],[1792756800000,81634.0],[1792760400000,81659.7],[1792764000000,81894.4],[1792767600000,81688.6],[1792771200000,81591.5],[1792774800000,81624.4],[1792778400000,81556.7],[1792782000000,81368.4],[1792785600000,81201.2],[1792789200000,81337.6],[1792792800000,81304.9],[1792796400000,80726.4],[1792800000000,81102.3],[1792803600000,80553.3],[1792807200000,80857.9],[1792810800000,80907.5],[1792814400000,80878.9],[1792818000000,80811.0],[1792821600000,80690.4],[1792825200000,80702.9],[1792828800000,80653.6],[1792832400000,80635.7],[1792836000000,80547.5],[1792840380000,80595.9]]},"ethereum":{"id":"ethereum","symbol":"ETH","name":"Ethereum","group":"majors","price":2367.66,"change_24h":-1.0139,"change_7d":-2.7592,"change_30d":-10.4024,"high_24h":2413.74,"low_24h":2353.51,"market_cap":289229820089,"market_cap_rank":2,"volume_24h":8141151951,"ath":4946.05,"ath_date":"2025-08-24T11:21:03.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,2645.89],[1790254800000,2648.74],[1790258400000,2668.13],[1790262000000,2654.55],[1790265600000,2682.7],[1790269200000,2684.08],[1790272800000,2668.08],[1790276400000,2690.01],[1790280000000,2695.61],[1790283600000,2686.98],[1790287200000,2685.65],[1790290800000,2684.28],[1790294400000,2687.13],[1790298000000,2689.64],[1790301600000,2688.65],[1790305200000,2675.31],[1790308800000,2677.9],[1790312400000,2679.66],[1790316000000,2679.68],[1790319600000,2673.99],[1790323200000,2671.58],[1790326800000,2690.26],[1790330400000,2704.15],[1790334000000,2713.59],[1790337600000,2717.83],[1790341200000,2716.5],[1790344800000,2695.61],[1790348400000,2694.38],[1790352000000,2684.49],[1790355600000,2683.99],[1790359200000,2684.94],[1790362800000,2693.3],[1790366400000,2693.54],[1790370000000,2683.91],[1790373600000,2680.99],[1790377200000,2692.0],[1790380800000,2690.89],[1790384400000,2686.7],[1790388000000,2692.33],[1790391600000,2690.66],[1790395200000,2687.48],[1790398800000,2689.16],[1790402400000,2685.88],[1790406000000,2685.3],[1790409600000,2690.68],[1790413200000,2690.54],[1790416800000,2681.73],[1790420400000,2686.85],[1790424000000,2688.98],[1790427600000,2688.22],[1790431200000,2685.95],[1790434800000,2688.35],[1790438400000,2692.21],[1790442000000,2690.64],[1790445600000,2689.49],[1790449200000,2684.6],[1790452800000,2683.85],[1790456400000,2675.84],[1790460000000,2685.31],[1790463600000,2688.36],[1790467200000,2695.6],[1790470800000,2693.07],[1790474400000,2701.15],[1790478000000,2697.23],[1790481600000,2696.08],[1790485200000,2691.54],[1790488800000,2704.16],[1790492400000,2706.01],[1790496000000,2716.83],[1790499600000,2713.66],[1790503200000,2714.95],[1790506800000,2709.2],[1790510400000,2709.26],[1790514000000,2706.64],[1790517600000,2708.88],[1790521200000,2687.75],[1790524800000,2689.6],[1790528400000,2685.62],[1790532000000,2690.44],[1790535600000,2697.59],[1790539200000,2691.17],[1790542800000,2685.75],[1790546400000,2684.5],[1790550000000,2674.95],[1790553600000,2687.54],[1790557200000,2674.31],[1790560800000,2656.78],[1790564400000,2652.38],[1790568000000,2651.6],[1790571600000,2658.34],[1790575200000,2651.14],[1790578800000,2648.78],[1790582400000,2643.77],[1790586000000,2650.99],[1790589600000,2640.06],[1790593200000,2657.08],[1790596800000,2668.08],[1790600400000,2689.78],[1790604000000,2689.4],[1790607600000,2665.8],[1790611200000,2677.7],[1790614800000,2686.01],[1790618400000,2694.65],[1790622000000,2698.71],[1790625600000,2673.43],[1790629200000,2681.97],[1790632800000,2673.82],[1790636400000,2686.61],[1790640000000,2687.92],[1790643600000,2676.4],[1790647200000,2664.89],[1790650800000,2656.37],[1790654400000,2664.08],[1790658000000,2667.22],[1790661600000,2675.33],[1790665200000,2705.63],[1790668800000,2712.04],[1790672400000,2707.94],[1790676000000,2716.75],[1790679600000,2713.87],[1790683200000,2731.46],[1790686800000,2736.1],[1790690400000,2726.91],[1790694000000,2709.97],[1790697600000,2674.23],[1790701200000,2675.45],[1790704800000,2674.54],[1790708400000,2695.0],[1790712000000,2689.19],[1790715600000,2688.65],[1790719200000,2678.39],[1790722800000,2680.99],[1790726400000,2677.38],[1790730000000,2670.46],[1790733600000,2671.21],[1790737200000,2673.79],[1790740800000,2670.37],[1790744400000,2669.34],[1790748000000,2672.98],[1790751600000,2661.68],[1790755200000,2673.45],[1790758800000,2669.53],[1790762400000,2687.92],[1790766000000,2694.16],[1790769600000,2695.7],[1790773200000,2731.36],[1790776800000,2708.02],[1790780400000,2677.49],[1790784000000,2682.04],[1790787600000,2693.7],[1790791200000,2681.78],[1790794800000,2678.58],[1790798400000,2668.87],[1790802000000,2681.24],[1790805600000,2683.19],[1790809200000,2686.0],[1790812800000,2684.71],[1790816400000,2683.89],[1790820000000,2688.99],[1790823600000,2685.95],[1790827200000,2694.22],[1790830800000,2705.77],[1790834400000,2716.76],[1790838000000,2714.16],[1790841600000,2677.3],[1790845200000,2686.54],[1790848800000,2689.84],[1790852400000,2700.68],[1790856000000,2706.21],[1790859600000,2692.71],[1790863200000,2693.93],[1790866800000,2688.36],[1790870400000,2681.87],[1790874000000,2679.39],[1790877600000,2696.74],[1790881200000,2699.33],[1790884800000,2699.12],[1790888400000,2697.88],[1790892000000,2692.76],[1790895600000,2701.54],[1790899200000,2705.3],[1790902800000,2707.15],[1790906400000,2714.73],[1790910000000,2720.03],[1790913600000,2717.93],[1790917200000,2741.59],[1790920800000,2719.91],[1790924400000,2728.42],[1790928000000,2737.07],[1790931600000,2752.88],[1790935200000,2746.89],[1790938800000,2742.93],[1790942400000,2745.47],[1790946000000,2754.29],[1790949600000,2744.19],[1790953200000,2709.6],[1790956800000,2697.09],[1790960400000,2689.63],[1790964000000,2684.15],[1790967600000,2664.8],[1790971200000,2667.71],[1790974800000,2660.83],[1790978400000,2665.01],[1790982000000,2667.58],[1790985600000,2667.95],[1790989200000,2676.22],[1790992800000,2679.26],[1790996400000,2677.01],[1791000000000,2681.74],[1791003600000,2675.51],[1791007200000,2677.12],[1791010800000,2679.5],[1791014400000,2681.43],[1791018000000,2683.02],[1791021600000,2680.29],[1791025200000,2683.5],[1791028800000,2684.19],[1791032400000,2682.46],[1791036000000,2681.64],[1791039600000,2682.45],[1791043200000,2681.34],[1791046800000,2681.33],[1791050400000,2688.62],[1791054000000,2684.68],[1791057600000,2685.02],[1791061200000,2686.33],[1791064800000,2684.76],[1791068400000,2686.33],[1791072000000,2686.89],[1791075600000,2692.83],[1791079200000,2694.3],[1791082800000,2692.15],[1791086400000,2694.02],[1791090000000,2691.9],[1791093600000,2694.4],[1791097200000,2695.75],[1791100800000,2705.28],[1791104400000,2699.89],[1791108000000,2701.59],[1791111600000,2701.16],[1791115200000,2699.54],[1791118800000,2695.19],[1791122400000,2698.85],[1791126000000,2697.1],[1791129600000,2698.71],[1791133200000,2702.92],[1791136800000,2701.66],[1791140400000,2700.56],[1791144000000,2701.26],[1791147600000,2705.31],[1791151200000,2701.5],[1791154800000,2730.13],[1791158400000,2725.91],[1791162000000,2728.86],[1791165600000,2724.26],[1791169200000,2730.5],[1791172800000,2716.15],[1791176400000,2702.38],[1791180000000,2705.88],[1791183600000,2724.68],[1791187200000,2724.98],[1791190800000,2720.65],[1791194400000,2716.74],[1791198000000,2716.12],[1791201600000,2717.2],[1791205200000,2710.67],[1791208800000,2721.45],[1791212400000,2704.03],[1791216000000,2696.88],[1791219600000,2695.9],[1791223200000,2705.16],[1791226800000,2710.18],[1791230400000,2708.48],[1791234000000,2712.59],[1791237600000,2717.86],[1791241200000,2715.52],[1791244800000,2710.42],[1791248400000,2718.09],[1791252000000,2707.3],[1791255600000,2702.06],[1791259200000,2698.96],[1791262800000,2701.76],[1791266400000,2698.94],[1791270000000,2697.17],[1791273600000,2708.67],[1791277200000,2715.79],[1791280800000,2709.79],[1791284400000,2713.26],[1791288000000,2714.21],[1791291600000,2714.64],[1791295200000,2714.85],[1791298800000,2721.64],[1791302400000,2702.27],[1791306000000,2696.26],[1791309600000,2699.34],[1791313200000,2690.48],[1791316800000,2691.69],[1791320400000,2698.32],[1791324000000,2697.6],[1791327600000,2696.49],[1791331200000,2697.17],[1791334800000,2696.56],[1791338400000,2663.41],[1791342000000,2612.24],[1791345600000,2611.19],[1791349200000,2610.02],[1791352800000,2620.46],[1791356400000,2617.82],[1791360000000,2615.96],[1791363600000,2609.95],[1791367200000,2595.95],[1791370800000,2579.5],[1791374400000,2578.16],[1791378000000,2571.8],[1791381600000,2569.6],[1791385200000,2562.28],[1791388800000,2569.48],[1791392400000,2567.27],[1791396000000,2550.72],[1791399600000,2562.05],[1791403200000,2569.8],[1791406800000,2573.33],[1791410400000,2567.52],[1791414000000,2568.87],[1791417600000,2573.23],[1791421200000,2574.83],[1791424800000,2577.06],[1791428400000,2579.14],[1791432000000,2563.7],[1791435600000,2561.03],[1791439200000,2560.47],[1791442800000,2565.59],[1791446400000,2567.47],[1791450000000,2558.52],[1791453600000,2567.09],[1791457200000,2549.8],[1791460800000,2535.53],[1791464400000,2528.84],[1791468000000,2519.76],[1791471600000,2529.98],[1791475200000,2436.76],[1791478800000,2413.52],[1791482400000,2415.67],[1791486000000,2447.43],[1791489600000,2465.67],[1791493200000,2472.9],[1791496800000,2477.36],[1791500400000,2475.15],[1791504000000,2472.73],[1791507600000,2476.51],[1791511200000,2480.73],[1791514800000,2487.93],[1791518400000,2491.7],[1791522000000,2485.66],[1791525600000,2489.75],[1791529200000,2497.91],[1791532800000,2502.23],[1791536400000,2504.0],[1791540000000,2500.95],[1791543600000,2490.95],[1791547200000,2503.13],[1791550800000,2495.91],[1791554400000,2482.48],[1791558000000,2489.63],[1791561600000,2486.68],[1791565200000,2489.93],[1791568800000,2486.25],[1791572400000,2480.97],[1791576000000,2476.58],[1791579600000,2481.23],[1791583200000,2483.47],[1791586800000,2487.13],[1791590400000,2485.7],[1791594000000,2487.22],[1791597600000,2493.76],[1791601200000,2491.06],[1791604800000,2489.58],[1791608400000,2492.86],[1791612000000,2496.06],[1791615600000,2491.45],[1791619200000,2493.3],[1791622800000,2493.9],[1791626400000,2494.9],[1791630000000,2493.99],[1791633600000,2495.2],[1791637200000,2494.61],[1791640800000,2497.22],[1791644400000,2506.88],[1791648000000,2509.22],[1791651600000,2503.15],[1791655200000,2505.87],[1791658800000,2509.93],[1791662400000,2511.59],[1791666000000,2506.49],[1791669600000,2507.39],[1791673200000,2507.42],[1791676800000,2504.31],[1791680400000,2502.11],[1791684000000,2508.37],[1791687600000,2509.02],[1791691200000,2497.73],[1791694800000,2505.34],[1791698400000,2502.17],[1791702000000,2503.96],[1791705600000,2498.99],[1791709200000,2499.0],[1791712800000,2500.27],[1791716400000,2498.42],[1791720000000,2504.5],[1791723600000,2502.5],[1791727200000,2500.47],[1791730800000,2505.39],[1791734400000,2532.56],[1791738000000,2549.33],[1791741600000,2536.84],[1791745200000,2532.67],[1791748800000,2534.2],[1791752400000,2535.06],[1791756000000,2526.26],[1791759600000,2531.7],[1791763200000,2534.63],[1791766800000,2543.58],[1791770400000,2539.27],[1791774000000,2545.65],[1791777600000,2544.09],[1791781200000,2564.1],[1791784800000,2562.69],[1791788400000,2569.64],[1791792000000,2562.01],[1791795600000,2550.19],[1791799200000,2557.46],[1791802800000,2553.91],[1791806400000,2544.1],[1791810000000,2529.9],[1791813600000,2540.38],[1791817200000,2522.05],[1791820800000,2528.16],[1791824400000,2512.73],[1791828000000,2509.63],[1791831600000,2511.39],[1791835200000,2519.07],[1791838800000,2516.96],[1791842400000,2488.8],[1791846000000,2468.52],[1791849600000,2445.89],[1791853200000,2419.97],[1791856800000,2461.44],[1791860400000,2488.22],[1791864000000,2505.62],[1791867600000,2515.79],[1791871200000,2529.32],[1791874800000,2532.43],[1791878400000,2528.86],[1791882000000,2516.82],[1791885600000,2512.27],[1791889200000,2496.09],[1791892800000,2498.47],[1791896400000,2502.71],[1791900000000,2501.13],[1791903600000,2515.66],[1791907200000,2513.89],[1791910800000,2511.52],[1791914400000,2498.67],[1791918000000,2507.48],[1791921600000,2506.35],[1791925200000,2509.18],[1791928800000,2509.88],[1791932400000,2509.07],[1791936000000,2496.59],[1791939600000,2505.68],[1791943200000,2504.19],[1791946800000,2512.35],[1791950400000,2511.89],[1791954000000,2512.84],[1791957600000,2500.94],[1791961200000,2503.25],[1791964800000,2509.28],[1791968400000,2504.24],[1791972000000,2495.5],[1791975600000,2505.0],[1791979200000,2502.06],[1791982800000,2475.45],[1791986400000,2453.17],[1791990000000,2430.0],[1791993600000,2428.22],[1791997200000,2447.29],[1792000800000,2429.69],[1792004400000,2429.66],[1792008000000,2428.86],[1792011600000,2414.36],[1792015200000,2418.51],[1792018800000,2416.87],[1792022400000,2419.69],[1792026000000,2416.62],[1792029600000,2411.53],[1792033200000,2377.89],[1792036800000,2357.24],[1792040400000,2381.99],[1792044000000,2347.71],[1792047600000,2356.34],[1792051200000,2377.04],[1792054800000,2372.0],[1792058400000,2372.79],[1792062000000,2365.83],[1792065600000,2361.17],[1792069200000,2348.0],[1792072800000,2337.78],[1792076400000,2395.24],[1792080000000,2439.19],[1792083600000,2432.21],[1792087200000,2442.43],[1792090800000,2449.05],[1792094400000,2451.2],[1792098000000,2451.36],[1792101600000,2459.26],[1792105200000,2453.58],[1792108800000,2439.96],[1792112400000,2438.44],[1792116000000,2430.64],[1792119600000,2436.38],[1792123200000,2437.31],[1792126800000,2442.32],[1792130400000,2444.95],[1792134000000,2447.36],[1792137600000,2452.99],[1792141200000,2455.03],[1792144800000,2447.88],[1792148400000,2463.07],[1792152000000,2475.2],[1792155600000,2460.75],[1792159200000,2456.45],[1792162800000,2457.41],[1792166400000,2429.58],[1792170000000,2430.58],[1792173600000,2409.26],[1792177200000,2403.21],[1792180800000,2410.24],[1792184400000,2413.04],[1792188000000,2414.75],[1792191600000,2422.81],[1792195200000,2420.56],[1792198800000,2420.2],[1792202400000,2418.0],[1792206000000,2419.11],[1792209600000,2424.98],[1792213200000,2423.45],[1792216800000,2425.67],[1792220400000,2430.07],[1792224000000,2431.53],[1792227600000,2433.35],[1792231200000,2434.4],[1792234800000,2436.75],[1792238400000,2431.26],[1792242000000,2423.72],[1792245600000,2421.45],[1792249200000,2424.84],[1792252800000,2407.77],[1792256400000,2401.01],[1792260000000,2409.33],[1792263600000,2413.87],[1792267200000,2416.75],[1792270800000,2419.38],[1792274400000,2378.57],[1792278000000,2391.44],[1792281600000,2400.31],[1792285200000,2403.65],[1792288800000,2406.34],[1792292400000,2414.8],[1792296000000,2423.3],[1792299600000,2414.19],[1792303200000,2408.7],[1792306800000,2409.22],[1792310400000,2406.09],[1792314000000,2409.03],[1792317600000,2422.51],[1792321200000,2416.81],[1792324800000,2414.92],[1792328400000,2415.29],[1792332000000,2394.33],[1792335600000,2374.71],[1792339200000,2376.46],[1792342800000,2364.18],[1792346400000,2368.03],[1792350000000,2365.83],[1792353600000,2335.57],[1792357200000,2348.76],[1792360800000,2368.96],[1792364400000,2393.63],[1792368000000,2407.84],[1792371600000,2411.98],[1792375200000,2422.59],[1792378800000,2424.67],[1792382400000,2421.75],[1792386000000,2427.11],[1792389600000,2428.8],[1792393200000,2428.82],[1792396800000,2428.97],[1792400400000,2433.19],[1792404000000,2436.14],[1792407600000,2424.36],[1792411200000,2417.62],[1792414800000,2421.32],[1792418400000,2399.07],[1792422000000,2408.08],[1792425600000,2392.62],[1792429200000,2400.35],[1792432800000,2397.11],[1792436400000,2398.9],[1792440000000,2392.56],[1792443600000,2399.07],[1792447200000,2400.4],[1792450800000,2404.85],[1792454400000,2405.92],[1792458000000,2399.06],[1792461600000,2397.11],[1792465200000,2398.4],[1792468800000,2412.7],[1792472400000,2410.22],[1792476000000,2395.11],[1792479600000,2396.09],[1792483200000,2388.08],[1792486800000,2382.13],[1792490400000,2381.22],[1792494000000,2384.71],[1792497600000,2382.16],[1792501200000,2393.79],[1792504800000,2407.78],[1792508400000,2469.93],[1792512000000,2439.1],[1792515600000,2449.65],[1792519200000,2448.33],[1792522800000,2436.26],[1792526400000,2434.66],[1792530000000,2446.62],[1792533600000,2455.81],[1792537200000,2453.68],[1792540800000,2446.49],[1792544400000,2451.29],[1792548000000,2454.32],[1792551600000,2446.3],[1792555200000,2442.69],[1792558800000,2442.58],[1792562400000,2436.45],[1792566000000,2437.66],[1792569600000,2453.96],[1792573200000,2451.14],[1792576800000,2453.78],[1792580400000,2454.97],[1792584000000,2466.37],[1792587600000,2466.2],[1792591200000,2471.82],[1792594800000,2495.39],[1792598400000,2510.28],[1792602000000,2508.12],[1792605600000,2513.51],[1792609200000,2494.95],[1792612800000,2492.88],[1792616400000,2490.86],[1792620000000,2497.05],[1792623600000,2482.74],[1792627200000,2472.68],[1792630800000,2472.26],[1792634400000,2451.28],[1792638000000,2440.16],[1792641600000,2442.77],[1792645200000,2445.27],[1792648800000,2436.74],[1792652400000,2431.3],[1792656000000,2427.2],[1792659600000,2406.37],[1792663200000,2405.18],[1792666800000,2403.93],[1792670400000,2398.42],[1792674000000,2399.08],[1792677600000,2409.51],[1792681200000,2410.99],[1792684800000,2396.9],[1792688400000,2376.77],[1792692000000,2377.93],[1792695600000,2382.39],[1792699200000,2384.21],[1792702800000,2379.73],[1792706400000,2390.79],[1792710000000,2382.15],[1792713600000,2386.48],[1792717200000,2392.2],[1792720800000,2389.72],[1792724400000,2412.9],[1792728000000,2408.0],[1792731600000,2391.38],[1792735200000,2401.36],[1792738800000,2406.92],[1792742400000,2398.56],[1792746000000,2403.92],[1792749600000,2396.09],[1792753200000,2394.56],[1792756800000,2399.71],[1792760400000,2400.73],[1792764000000,2411.19],[1792767600000,2405.82],[1792771200000,2404.93],[1792774800000,2404.55],[1792778400000,2406.68],[1792782000000,2399.9],[1792785600000,2392.21],[1792789200000,2399.8],[1792792800000,2397.22],[1792796400000,2362.58],[1792800000000,2384.75],[1792803600000,2372.11],[1792807200000,2379.88],[1792810800000,2382.11],[1792814400000,2379.8],[1792818000000,2380.59],[1792821600000,2375.59],[1792825200000,2375.84],[1792828800000,2372.63],[1792832400000,2366.97],[1792836000000,2364.91],[1792839600000,2367.49],[1792840390000,2367.69]]},"solana":{"id":"solana","symbol":"SOL","name":"Solana","group":"majors","price":101.52,"change_24h":-2.27383,"change_7d":-2.9879,"change_30d":-10.167,"high_24h":105.05,"low_24h":101.07,"market_cap":59867553349,"market_cap_rank":7,"volume_24h":2284528528,"ath":293.31,"ath_date":"2025-01-19T03:15:27.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,113.26],[1790254800000,113.837],[1790258400000,114.858],[1790262000000,114.468],[1790265600000,116.267],[1790269200000,116.918],[1790272800000,116.689],[1790276400000,117.349],[1790280000000,117.246],[1790283600000,116.792],[1790287200000,116.807],[1790290800000,116.554],[1790294400000,117.009],[1790298000000,117.379],[1790301600000,117.431],[1790305200000,116.849],[1790308800000,116.834],[1790312400000,116.392],[1790316000000,116.423],[1790319600000,116.238],[1790323200000,116.367],[1790326800000,117.264],[1790330400000,118.327],[1790334000000,119.154],[1790337600000,120.849],[1790341200000,120.766],[1790344800000,119.542],[1790348400000,120.294],[1790352000000,120.084],[1790355600000,120.965],[1790359200000,120.929],[1790362800000,121.936],[1790366400000,121.926],[1790370000000,121.56],[1790373600000,120.964],[1790377200000,122.209],[1790380800000,122.081],[1790384400000,121.515],[1790388000000,122.028],[1790391600000,121.576],[1790395200000,120.616],[1790398800000,120.657],[1790402400000,120.5],[1790406000000,120.216],[1790409600000,120.739],[1790413200000,120.678],[1790416800000,119.941],[1790420400000,120.593],[1790424000000,121.27],[1790427600000,121.053],[1790431200000,120.731],[1790434800000,120.919],[1790438400000,121.861],[1790442000000,121.57],[1790445600000,121.46],[1790449200000,121.035],[1790452800000,121.115],[1790456400000,120.319],[1790460000000,121.287],[1790463600000,121.122],[1790467200000,121.379],[1790470800000,120.799],[1790474400000,121.405],[1790478000000,121.105],[1790481600000,120.583],[1790485200000,120.124],[1790488800000,121.093],[1790492400000,121.295],[1790496000000,124.161],[1790499600000,124.113],[1790503200000,124.42],[1790506800000,123.967],[1790510400000,123.927],[1790514000000,123.317],[1790517600000,123.141],[1790521200000,121.694],[1790524800000,121.737],[1790528400000,121.78],[1790532000000,122.038],[1790535600000,123.258],[1790539200000,123.034],[1790542800000,122.687],[1790546400000,122.84],[1790550000000,121.383],[1790553600000,121.956],[1790557200000,121.689],[1790560800000,120.702],[1790564400000,120.021],[1790568000000,119.839],[1790571600000,119.967],[1790575200000,119.106],[1790578800000,118.686],[1790582400000,118.048],[1790586000000,118.361],[1790589600000,117.695],[1790593200000,118.538],[1790596800000,118.668],[1790600400000,119.991],[1790604000000,119.766],[1790607600000,118.025],[1790611200000,118.698],[1790614800000,119.198],[1790618400000,119.689],[1790622000000,119.94],[1790625600000,118.378],[1790629200000,118.785],[1790632800000,117.691],[1790636400000,118.557],[1790640000000,118.82],[1790643600000,118.082],[1790647200000,117.083],[1790650800000,116.905],[1790654400000,117.791],[1790658000000,117.652],[1790661600000,118.205],[1790665200000,119.202],[1790668800000,119.525],[1790672400000,119.115],[1790676000000,119.863],[1790679600000,119.401],[1790683200000,120.09],[1790686800000,120.829],[1790690400000,121.01],[1790694000000,120.149],[1790697600000,118.254],[1790701200000,118.046],[1790704800000,117.77],[1790708400000,119.141],[1790712000000,118.76],[1790715600000,119.028],[1790719200000,118.864],[1790722800000,119.078],[1790726400000,119.093],[1790730000000,118.833],[1790733600000,119.424],[1790737200000,119.654],[1790740800000,119.102],[1790744400000,118.752],[1790748000000,119.008],[1790751600000,118.113],[1790755200000,118.43],[1790758800000,118.164],[1790762400000,119.317],[1790766000000,119.783],[1790769600000,119.42],[1790773200000,121.927],[1790776800000,120.937],[1790780400000,118.819],[1790784000000,119.25],[1790787600000,120.272],[1790791200000,119.18],[1790794800000,118.66],[1790798400000,117.241],[1790802000000,117.992],[1790805600000,117.992],[1790809200000,118.133],[1790812800000,118.04],[1790816400000,117.952],[1790820000000,118.092],[1790823600000,118.143],[1790827200000,118.586],[1790830800000,118.997],[1790834400000,119.352],[1790838000000,119.205],[1790841600000,117.502],[1790845200000,117.893],[1790848800000,117.658],[1790852400000,117.963],[1790856000000,117.947],[1790859600000,117.337],[1790863200000,117.8],[1790866800000,117.331],[1790870400000,117.317],[1790874000000,117.105],[1790877600000,118.151],[1790881200000,118.332],[1790884800000,118.209],[1790888400000,118.104],[1790892000000,117.663],[1790895600000,118.204],[1790899200000,118.382],[1790902800000,118.835],[1790906400000,119.477],[1790910000000,120.039],[1790913600000,121.211],[1790917200000,123.375],[1790920800000,121.881],[1790924400000,121.721],[1790928000000,121.672],[1790931600000,121.99],[1790935200000,121.775],[1790938800000,121.925],[1790942400000,121.846],[1790946000000,122.499],[1790949600000,122.063],[1790953200000,120.659],[1790956800000,119.978],[1790960400000,119.949],[1790964000000,119.684],[1790967600000,118.099],[1790971200000,117.975],[1790974800000,117.76],[1790978400000,118.192],[1790982000000,118.512],[1790985600000,118.589],[1790989200000,118.971],[1790992800000,119.092],[1790996400000,118.902],[1791000000000,119.373],[1791003600000,119.166],[1791007200000,119.616],[1791010800000,119.434],[1791014400000,119.317],[1791018000000,119.261],[1791021600000,119.309],[1791025200000,119.492],[1791028800000,119.294],[1791032400000,119.475],[1791036000000,119.417],[1791039600000,119.717],[1791043200000,119.685],[1791046800000,119.688],[1791050400000,119.963],[1791054000000,119.939],[1791057600000,119.763],[1791061200000,119.793],[1791064800000,119.615],[1791068400000,119.712],[1791072000000,119.602],[1791075600000,120.166],[1791079200000,120.132],[1791082800000,120.369],[1791086400000,120.73],[1791090000000,120.616],[1791093600000,120.801],[1791097200000,120.958],[1791100800000,121.111],[1791104400000,120.935],[1791108000000,121.312],[1791111600000,121.268],[1791115200000,121.214],[1791118800000,121.308],[1791122400000,121.694],[1791126000000,121.816],[1791129600000,121.564],[1791133200000,121.73],[1791136800000,121.47],[1791140400000,121.456],[1791144000000,121.11],[1791147600000,121.271],[1791151200000,121.163],[1791154800000,121.67],[1791158400000,121.516],[1791162000000,121.295],[1791165600000,121.134],[1791169200000,121.174],[1791172800000,120.425],[1791176400000,120.486],[1791180000000,120.426],[1791183600000,121.546],[1791187200000,121.656],[1791190800000,121.062],[1791194400000,120.605],[1791198000000,120.656],[1791201600000,120.73],[1791205200000,120.347],[1791208800000,120.736],[1791212400000,119.483],[1791216000000,119.329],[1791219600000,119.604],[1791223200000,120.009],[1791226800000,120.1],[1791230400000,120.224],[1791234000000,120.625],[1791237600000,120.787],[1791241200000,121.0],[1791244800000,120.763],[1791248400000,121.04],[1791252000000,120.615],[1791255600000,120.204],[1791259200000,120.014],[1791262800000,120.071],[1791266400000,119.778],[1791270000000,119.79],[1791273600000,120.214],[1791277200000,120.492],[1791280800000,119.517],[1791284400000,120.249],[1791288000000,120.331],[1791291600000,120.375],[1791295200000,120.877],[1791298800000,121.774],[1791302400000,120.56],[1791306000000,120.363],[1791309600000,120.844],[1791313200000,120.839],[1791316800000,120.813],[1791320400000,121.01],[1791324000000,121.009],[1791327600000,120.835],[1791331200000,120.681],[1791334800000,120.562],[1791338400000,119.065],[1791342000000,118.274],[1791345600000,118.232],[1791349200000,118.081],[1791352800000,118.84],[1791356400000,118.788],[1791360000000,118.603],[1791363600000,118.218],[1791367200000,117.721],[1791370800000,117.647],[1791374400000,117.306],[1791378000000,116.375],[1791381600000,116.198],[1791385200000,115.84],[1791388800000,116.709],[1791392400000,116.735],[1791396000000,116.274],[1791399600000,116.087],[1791403200000,115.81],[1791406800000,116.152],[1791410400000,115.63],[1791414000000,115.951],[1791417600000,116.226],[1791421200000,116.364],[1791424800000,116.052],[1791428400000,116.424],[1791432000000,115.689],[1791435600000,114.911],[1791439200000,114.828],[1791442800000,115.255],[1791446400000,114.902],[1791450000000,114.815],[1791453600000,115.132],[1791457200000,114.345],[1791460800000,113.107],[1791464400000,112.434],[1791468000000,112.195],[1791471600000,112.43],[1791475200000,108.627],[1791478800000,107.573],[1791482400000,106.406],[1791486000000,108.063],[1791489600000,109.191],[1791493200000,109.778],[1791496800000,110.568],[1791500400000,110.303],[1791504000000,109.508],[1791507600000,109.26],[1791511200000,109.379],[1791514800000,110.265],[1791518400000,110.348],[1791522000000,109.844],[1791525600000,110.262],[1791529200000,110.583],[1791532800000,110.563],[1791536400000,110.57],[1791540000000,110.347],[1791543600000,109.648],[1791547200000,111.144],[1791550800000,110.345],[1791554400000,109.523],[1791558000000,110.0],[1791561600000,109.591],[1791565200000,109.721],[1791568800000,109.821],[1791572400000,109.35],[1791576000000,108.558],[1791579600000,108.947],[1791583200000,108.89],[1791586800000,109.127],[1791590400000,109.074],[1791594000000,109.324],[1791597600000,109.866],[1791601200000,109.831],[1791604800000,109.627],[1791608400000,109.776],[1791612000000,110.056],[1791615600000,109.748],[1791619200000,109.844],[1791622800000,109.901],[1791626400000,109.86],[1791630000000,109.602],[1791633600000,109.783],[1791637200000,109.659],[1791640800000,109.842],[1791644400000,110.433],[1791648000000,110.387],[1791651600000,109.962],[1791655200000,109.882],[1791658800000,110.197],[1791662400000,110.361],[1791666000000,110.254],[1791669600000,110.219],[1791673200000,110.393],[1791676800000,110.0],[1791680400000,109.826],[1791684000000,109.974],[1791687600000,109.924],[1791691200000,109.091],[1791694800000,109.52],[1791698400000,109.26],[1791702000000,109.722],[1791705600000,109.32],[1791709200000,109.424],[1791712800000,109.401],[1791716400000,109.252],[1791720000000,109.556],[1791723600000,109.426],[1791727200000,109.365],[1791730800000,109.654],[1791734400000,111.827],[1791738000000,112.217],[1791741600000,112.066],[1791745200000,111.453],[1791748800000,111.269],[1791752400000,111.202],[1791756000000,110.543],[1791759600000,110.984],[1791763200000,111.252],[1791766800000,111.532],[1791770400000,111.45],[1791774000000,111.957],[1791777600000,111.619],[1791781200000,113.058],[1791784800000,112.751],[1791788400000,112.575],[1791792000000,112.519],[1791795600000,111.633],[1791799200000,111.661],[1791802800000,111.57],[1791806400000,110.913],[1791810000000,110.173],[1791813600000,110.408],[1791817200000,108.692],[1791820800000,108.817],[1791824400000,107.832],[1791828000000,107.689],[1791831600000,107.476],[1791835200000,108.208],[1791838800000,108.384],[1791842400000,107.112],[1791846000000,106.364],[1791849600000,105.636],[1791853200000,102.944],[1791856800000,105.226],[1791860400000,106.607],[1791864000000,107.356],[1791867600000,107.981],[1791871200000,108.372],[1791874800000,108.537],[1791878400000,108.525],[1791882000000,107.62],[1791885600000,106.921],[1791889200000,106.388],[1791892800000,106.098],[1791896400000,106.567],[1791900000000,106.704],[1791903600000,107.493],[1791907200000,107.227],[1791910800000,107.491],[1791914400000,107.07],[1791918000000,107.763],[1791921600000,107.471],[1791925200000,107.048],[1791928800000,107.016],[1791932400000,106.915],[1791936000000,106.749],[1791939600000,107.37],[1791943200000,107.318],[1791946800000,107.68],[1791950400000,107.763],[1791954000000,107.874],[1791957600000,107.097],[1791961200000,107.093],[1791964800000,107.396],[1791968400000,106.961],[1791972000000,106.572],[1791975600000,107.095],[1791979200000,107.065],[1791982800000,105.422],[1791986400000,104.898],[1791990000000,104.187],[1791993600000,103.834],[1791997200000,104.943],[1792000800000,104.323],[1792004400000,104.256],[1792008000000,104.096],[1792011600000,104.026],[1792015200000,104.641],[1792018800000,104.474],[1792022400000,104.194],[1792026000000,104.285],[1792029600000,103.979],[1792033200000,103.243],[1792036800000,102.404],[1792040400000,103.815],[1792044000000,101.408],[1792047600000,102.059],[1792051200000,103.119],[1792054800000,103.225],[1792058400000,103.04],[1792062000000,102.286],[1792065600000,102.127],[1792069200000,101.633],[1792072800000,101.421],[1792076400000,104.695],[1792080000000,105.95],[1792083600000,105.509],[1792087200000,105.74],[1792090800000,105.876],[1792094400000,105.919],[1792098000000,105.535],[1792101600000,105.958],[1792105200000,105.71],[1792108800000,105.344],[1792112400000,105.414],[1792116000000,105.035],[1792119600000,105.2],[1792123200000,105.19],[1792126800000,105.636],[1792130400000,105.863],[1792134000000,106.218],[1792137600000,106.286],[1792141200000,106.704],[1792144800000,106.206],[1792148400000,106.683],[1792152000000,106.51],[1792155600000,105.541],[1792159200000,105.611],[1792162800000,105.58],[1792166400000,103.764],[1792170000000,103.948],[1792173600000,103.615],[1792177200000,102.927],[1792180800000,103.466],[1792184400000,103.953],[1792188000000,104.166],[1792191600000,104.316],[1792195200000,104.317],[1792198800000,104.255],[1792202400000,104.211],[1792206000000,104.417],[1792209600000,104.856],[1792213200000,104.653],[1792216800000,104.787],[1792220400000,104.804],[1792224000000,104.945],[1792227600000,104.946],[1792231200000,104.732],[1792234800000,104.812],[1792238400000,104.554],[1792242000000,103.823],[1792245600000,103.902],[1792249200000,104.205],[1792252800000,103.523],[1792256400000,103.07],[1792260000000,103.371],[1792263600000,103.801],[1792267200000,104.008],[1792270800000,104.091],[1792274400000,102.234],[1792278000000,102.965],[1792281600000,103.362],[1792285200000,103.348],[1792288800000,103.53],[1792292400000,103.87],[1792296000000,104.433],[1792299600000,103.757],[1792303200000,103.405],[1792306800000,103.591],[1792310400000,103.182],[1792314000000,103.12],[1792317600000,103.902],[1792321200000,103.901],[1792324800000,103.85],[1792328400000,103.956],[1792332000000,102.889],[1792335600000,102.04],[1792339200000,102.079],[1792342800000,102.0],[1792346400000,102.065],[1792350000000,102.166],[1792353600000,100.754],[1792357200000,101.114],[1792360800000,102.052],[1792364400000,103.782],[1792368000000,104.0],[1792371600000,104.234],[1792375200000,104.804],[1792378800000,105.408],[1792382400000,105.136],[1792386000000,105.618],[1792389600000,105.599],[1792393200000,105.687],[1792396800000,105.585],[1792400400000,105.594],[1792404000000,105.434],[1792407600000,104.897],[1792411200000,104.602],[1792414800000,105.182],[1792418400000,104.216],[1792422000000,104.564],[1792425600000,104.08],[1792429200000,104.343],[1792432800000,104.027],[1792436400000,103.895],[1792440000000,103.903],[1792443600000,104.464],[1792447200000,104.668],[1792450800000,105.096],[1792454400000,104.977],[1792458000000,104.652],[1792461600000,104.79],[1792465200000,105.042],[1792468800000,105.232],[1792472400000,105.144],[1792476000000,104.487],[1792479600000,104.591],[1792483200000,104.273],[1792486800000,103.991],[1792490400000,103.926],[1792494000000,104.138],[1792497600000,104.009],[1792501200000,104.379],[1792504800000,105.067],[1792508400000,107.725],[1792512000000,105.842],[1792515600000,106.422],[1792519200000,106.675],[1792522800000,105.915],[1792526400000,105.965],[1792530000000,106.65],[1792533600000,106.718],[1792537200000,106.79],[1792540800000,106.386],[1792544400000,106.543],[1792548000000,106.641],[1792551600000,106.178],[1792555200000,105.833],[1792558800000,105.783],[1792562400000,105.594],[1792566000000,105.896],[1792569600000,106.736],[1792573200000,106.502],[1792576800000,106.541],[1792580400000,106.523],[1792584000000,106.754],[1792587600000,106.88],[1792591200000,106.69],[1792594800000,107.686],[1792598400000,108.438],[1792602000000,108.242],[1792605600000,108.564],[1792609200000,108.006],[1792612800000,108.207],[1792616400000,108.006],[1792620000000,108.182],[1792623600000,107.391],[1792627200000,106.938],[1792630800000,107.165],[1792634400000,106.151],[1792638000000,105.455],[1792641600000,105.435],[1792645200000,105.499],[1792648800000,104.963],[1792652400000,104.528],[1792656000000,104.307],[1792659600000,103.705],[1792663200000,104.164],[1792666800000,104.449],[1792670400000,104.39],[1792674000000,104.311],[1792677600000,105.064],[1792681200000,104.606],[1792684800000,104.545],[1792688400000,103.621],[1792692000000,103.552],[1792695600000,103.52],[1792699200000,103.542],[1792702800000,103.237],[1792706400000,103.577],[1792710000000,103.23],[1792713600000,103.54],[1792717200000,103.939],[1792720800000,103.9],[1792724400000,104.498],[1792728000000,104.137],[1792731600000,103.881],[1792735200000,104.357],[1792738800000,104.583],[1792742400000,104.183],[1792746000000,104.539],[1792749600000,104.1],[1792753200000,103.94],[1792756800000,104.403],[1792760400000,104.361],[1792764000000,104.934],[1792767600000,104.664],[1792771200000,104.652],[1792774800000,104.538],[1792778400000,104.397],[1792782000000,103.969],[1792785600000,103.484],[1792789200000,103.831],[1792792800000,103.566],[1792796400000,102.181],[1792800000000,102.737],[1792803600000,102.19],[1792807200000,102.508],[1792810800000,102.64],[1792814400000,102.542],[1792818000000,102.609],[1792821600000,102.242],[1792825200000,102.049],[1792828800000,101.818],[1792832400000,101.853],[1792836000000,101.322],[1792839600000,101.624],[1792840350000,101.521]]},"dogecoin":{"id":"dogecoin","symbol":"DOGE","name":"Dogecoin","group":"majors","price":0.077532,"change_24h":-2.75254,"change_7d":-3.4289,"change_30d":-15.7912,"high_24h":0.080383,"low_24h":0.076866,"market_cap":12130430102,"market_cap_rank":12,"volume_24h":410737779,"ath":0.731578,"ath_date":"2021-05-07T21:08:23.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.0926292],[1790254800000,0.0928587],[1790258400000,0.0941298],[1790262000000,0.0941193],[1790265600000,0.0956221],[1790269200000,0.0962096],[1790272800000,0.0958678],[1790276400000,0.0966896],[1790280000000,0.0961683],[1790283600000,0.0957653],[1790287200000,0.0958252],[1790290800000,0.095461],[1790294400000,0.0957482],[1790298000000,0.0964821],[1790301600000,0.0959485],[1790305200000,0.095052],[1790308800000,0.0951947],[1790312400000,0.0950945],[1790316000000,0.0951054],[1790319600000,0.0949385],[1790323200000,0.0954875],[1790326800000,0.0961834],[1790330400000,0.0967014],[1790334000000,0.0968757],[1790337600000,0.0980382],[1790341200000,0.0986706],[1790344800000,0.0979353],[1790348400000,0.0977343],[1790352000000,0.0974034],[1790355600000,0.0971853],[1790359200000,0.097084],[1790362800000,0.0975957],[1790366400000,0.0981762],[1790370000000,0.09781],[1790373600000,0.0977038],[1790377200000,0.0993194],[1790380800000,0.0989458],[1790384400000,0.0985423],[1790388000000,0.0990114],[1790391600000,0.0984433],[1790395200000,0.0979483],[1790398800000,0.0980156],[1790402400000,0.0974216],[1790406000000,0.0974071],[1790409600000,0.097939],[1790413200000,0.097775],[1790416800000,0.0971652],[1790420400000,0.0980869],[1790424000000,0.0976273],[1790427600000,0.0973146],[1790431200000,0.0971406],[1790434800000,0.0978306],[1790438400000,0.0986423],[1790442000000,0.0983867],[1790445600000,0.0977231],[1790449200000,0.0971513],[1790452800000,0.0969832],[1790456400000,0.0958128],[1790460000000,0.0964775],[1790463600000,0.0963835],[1790467200000,0.0967304],[1790470800000,0.0962766],[1790474400000,0.0965885],[1790478000000,0.0962914],[1790481600000,0.0961168],[1790485200000,0.0955336],[1790488800000,0.0963239],[1790492400000,0.0969233],[1790496000000,0.0980339],[1790499600000,0.0978104],[1790503200000,0.0979567],[1790506800000,0.0976599],[1790510400000,0.097887],[1790514000000,0.0980878],[1790517600000,0.0978303],[1790521200000,0.0966963],[1790524800000,0.0969143],[1790528400000,0.0966284],[1790532000000,0.0969809],[1790535600000,0.0977501],[1790539200000,0.0971243],[1790542800000,0.0969591],[1790546400000,0.0973345],[1790550000000,0.0957897],[1790553600000,0.0968559],[1790557200000,0.0966214],[1790560800000,0.0954585],[1790564400000,0.0947248],[1790568000000,0.0940552],[1790571600000,0.0944],[1790575200000,0.0933439],[1790578800000,0.0929401],[1790582400000,0.0925194],[1790586000000,0.0930468],[1790589600000,0.0923317],[1790593200000,0.0931094],[1790596800000,0.0931781],[1790600400000,0.094493],[1790604000000,0.0939329],[1790607600000,0.0922968],[1790611200000,0.093349],[1790614800000,0.0943272],[1790618400000,0.0945508],[1790622000000,0.0948859],[1790625600000,0.0933488],[1790629200000,0.0939554],[1790632800000,0.0931532],[1790636400000,0.0934998],[1790640000000,0.0938924],[1790643600000,0.0936179],[1790647200000,0.0926553],[1790650800000,0.0922486],[1790654400000,0.0930764],[1790658000000,0.0930739],[1790661600000,0.0938104],[1790665200000,0.0947348],[1790668800000,0.0950463],[1790672400000,0.0949736],[1790676000000,0.0955204],[1790679600000,0.0949898],[1790683200000,0.0957129],[1790686800000,0.0958727],[1790690400000,0.0958321],[1790694000000,0.0954827],[1790697600000,0.0937583],[1790701200000,0.0933136],[1790704800000,0.093306],[1790708400000,0.094156],[1790712000000,0.0936522],[1790715600000,0.0940106],[1790719200000,0.0940603],[1790722800000,0.0939867],[1790726400000,0.0938591],[1790730000000,0.0935613],[1790733600000,0.0939713],[1790737200000,0.0938719],[1790740800000,0.0933572],[1790744400000,0.093359],[1790748000000,0.093888],[1790751600000,0.0930009],[1790755200000,0.0937395],[1790758800000,0.093568],[1790762400000,0.0942413],[1790766000000,0.095306],[1790769600000,0.0957783],[1790773200000,0.0973475],[1790776800000,0.0961743],[1790780400000,0.0947215],[1790784000000,0.0953317],[1790787600000,0.0951987],[1790791200000,0.0944296],[1790794800000,0.0941481],[1790798400000,0.0940392],[1790802000000,0.0943817],[1790805600000,0.0942727],[1790809200000,0.0944564],[1790812800000,0.0945059],[1790816400000,0.0945089],[1790820000000,0.0947134],[1790823600000,0.0952007],[1790827200000,0.0956957],[1790830800000,0.0957151],[1790834400000,0.095782],[1790838000000,0.0957478],[1790841600000,0.0943108],[1790845200000,0.0944533],[1790848800000,0.09437],[1790852400000,0.0947436],[1790856000000,0.094943],[1790859600000,0.0945101],[1790863200000,0.0946138],[1790866800000,0.0941163],[1790870400000,0.0942783],[1790874000000,0.0937696],[1790877600000,0.0947072],[1790881200000,0.094952],[1790884800000,0.0948059],[1790888400000,0.0945421],[1790892000000,0.0939901],[1790895600000,0.0941137],[1790899200000,0.0943371],[1790902800000,0.0940418],[1790906400000,0.0938429],[1790910000000,0.0942778],[1790913600000,0.0948033],[1790917200000,0.0967439],[1790920800000,0.0958285],[1790924400000,0.0958566],[1790928000000,0.0964504],[1790931600000,0.0970784],[1790935200000,0.0969614],[1790938800000,0.0966098],[1790942400000,0.0964893],[1790946000000,0.0971489],[1790949600000,0.0966215],[1790953200000,0.0954357],[1790956800000,0.0951221],[1790960400000,0.0949876],[1790964000000,0.0944958],[1790967600000,0.0910613],[1790971200000,0.0914695],[1790974800000,0.0912865],[1790978400000,0.09212],[1790982000000,0.0924189],[1790985600000,0.0929049],[1790989200000,0.0932569],[1790992800000,0.0931465],[1790996400000,0.0930283],[1791000000000,0.0932936],[1791003600000,0.0929404],[1791007200000,0.092988],[1791010800000,0.0929289],[1791014400000,0.0926675],[1791018000000,0.0925278],[1791021600000,0.0927494],[1791025200000,0.0928819],[1791028800000,0.0927606],[1791032400000,0.0927299],[1791036000000,0.0928904],[1791039600000,0.0933196],[1791043200000,0.0931058],[1791046800000,0.0930778],[1791050400000,0.0932358],[1791054000000,0.0931593],[1791057600000,0.0931237],[1791061200000,0.0931529],[1791064800000,0.0929189],[1791068400000,0.0929107],[1791072000000,0.0927952],[1791075600000,0.0928811],[1791079200000,0.0927832],[1791082800000,0.0927394],[1791086400000,0.0926366],[1791090000000,0.0927205],[1791093600000,0.0928009],[1791097200000,0.0930412],[1791100800000,0.0934639],[1791104400000,0.0931371],[1791108000000,0.0934139],[1791111600000,0.0933642],[1791115200000,0.093465],[1791118800000,0.0934008],[1791122400000,0.0935682],[1791126000000,0.0939818],[1791129600000,0.0942143],[1791133200000,0.0945345],[1791136800000,0.0954417],[1791140400000,0.0950923],[1791144000000,0.0954078],[1791147600000,0.0958396],[1791151200000,0.0963182],[1791154800000,0.0963646],[1791158400000,0.0958428],[1791162000000,0.0963452],[1791165600000,0.0961416],[1791169200000,0.0962152],[1791172800000,0.0958771],[1791176400000,0.0952118],[1791180000000,0.0952812],[1791183600000,0.0960307],[1791187200000,0.0965756],[1791190800000,0.0967133],[1791194400000,0.0961634],[1791198000000,0.0962268],[1791201600000,0.0962694],[1791205200000,0.0956082],[1791208800000,0.0960798],[1791212400000,0.0945586],[1791216000000,0.0945427],[1791219600000,0.0944705],[1791223200000,0.0946707],[1791226800000,0.094872],[1791230400000,0.0954463],[1791234000000,0.095645],[1791237600000,0.0957517],[1791241200000,0.0956568],[1791244800000,0.0954227],[1791248400000,0.0953213],[1791252000000,0.0949073],[1791255600000,0.0945916],[1791259200000,0.0945882],[1791262800000,0.0947812],[1791266400000,0.0946647],[1791270000000,0.0943814],[1791273600000,0.0946844],[1791277200000,0.0949111],[1791280800000,0.0949387],[1791284400000,0.095381],[1791288000000,0.0957446],[1791291600000,0.0955136],[1791295200000,0.096021],[1791298800000,0.0962857],[1791302400000,0.0953923],[1791306000000,0.0951285],[1791309600000,0.0947709],[1791313200000,0.0943064],[1791316800000,0.0938035],[1791320400000,0.0935862],[1791324000000,0.0934549],[1791327600000,0.0932984],[1791331200000,0.0936776],[1791334800000,0.0937956],[1791338400000,0.091926],[1791342000000,0.0900646],[1791345600000,0.0901431],[1791349200000,0.0897657],[1791352800000,0.0905243],[1791356400000,0.0907885],[1791360000000,0.0908773],[1791363600000,0.0904431],[1791367200000,0.0896243],[1791370800000,0.089424],[1791374400000,0.0888739],[1791378000000,0.0887373],[1791381600000,0.0885848],[1791385200000,0.0881806],[1791388800000,0.0888059],[1791392400000,0.0885699],[1791396000000,0.0883654],[1791399600000,0.0885424],[1791403200000,0.0884729],[1791406800000,0.0888645],[1791410400000,0.0884952],[1791414000000,0.0887083],[1791417600000,0.088994],[1791421200000,0.089328],[1791424800000,0.0889541],[1791428400000,0.0890322],[1791432000000,0.0885555],[1791435600000,0.0873098],[1791439200000,0.0870655],[1791442800000,0.0875423],[1791446400000,0.0876517],[1791450000000,0.087695],[1791453600000,0.0883494],[1791457200000,0.087286],[1791460800000,0.0870887],[1791464400000,0.0868999],[1791468000000,0.0869488],[1791471600000,0.0870981],[1791475200000,0.0827263],[1791478800000,0.0821016],[1791482400000,0.0815396],[1791486000000,0.0830383],[1791489600000,0.083811],[1791493200000,0.084229],[1791496800000,0.0842807],[1791500400000,0.0844638],[1791504000000,0.083977],[1791507600000,0.0842137],[1791511200000,0.0846863],[1791514800000,0.0847235],[1791518400000,0.0849858],[1791522000000,0.0847945],[1791525600000,0.0851669],[1791529200000,0.0853845],[1791532800000,0.0853166],[1791536400000,0.0851884],[1791540000000,0.0850366],[1791543600000,0.0842306],[1791547200000,0.0849256],[1791550800000,0.0846995],[1791554400000,0.0844147],[1791558000000,0.0845861],[1791561600000,0.0845461],[1791565200000,0.0847744],[1791568800000,0.0849026],[1791572400000,0.0845346],[1791576000000,0.0844428],[1791579600000,0.0847769],[1791583200000,0.0852589],[1791586800000,0.0853665],[1791590400000,0.0853239],[1791594000000,0.0856897],[1791597600000,0.0861574],[1791601200000,0.0865459],[1791604800000,0.0862332],[1791608400000,0.0862749],[1791612000000,0.0864908],[1791615600000,0.0861363],[1791619200000,0.0860657],[1791622800000,0.0862477],[1791626400000,0.0860631],[1791630000000,0.085803],[1791633600000,0.0858203],[1791637200000,0.0858314],[1791640800000,0.0857751],[1791644400000,0.086243],[1791648000000,0.0861622],[1791651600000,0.0860578],[1791655200000,0.0860124],[1791658800000,0.0860268],[1791662400000,0.0860096],[1791666000000,0.0860025],[1791669600000,0.0859351],[1791673200000,0.0857977],[1791676800000,0.0857001],[1791680400000,0.0855532],[1791684000000,0.0859262],[1791687600000,0.0857904],[1791691200000,0.0849694],[1791694800000,0.085528],[1791698400000,0.085272],[1791702000000,0.0855042],[1791705600000,0.0851524],[1791709200000,0.0853492],[1791712800000,0.0852936],[1791716400000,0.0850574],[1791720000000,0.0853215],[1791723600000,0.0852717],[1791727200000,0.0853045],[1791730800000,0.0858282],[1791734400000,0.0871318],[1791738000000,0.0872581],[1791741600000,0.0870021],[1791745200000,0.0866652],[1791748800000,0.0868227],[1791752400000,0.0870541],[1791756000000,0.0863495],[1791759600000,0.0865464],[1791763200000,0.0867075],[1791766800000,0.0868229],[1791770400000,0.0865843],[1791774000000,0.0869134],[1791777600000,0.0868027],[1791781200000,0.0878897],[1791784800000,0.0875682],[1791788400000,0.0875358],[1791792000000,0.0877696],[1791795600000,0.0872022],[1791799200000,0.0871038],[1791802800000,0.087282],[1791806400000,0.0870588],[1791810000000,0.0859641],[1791813600000,0.0859671],[1791817200000,0.0849822],[1791820800000,0.084943],[1791824400000,0.0843602],[1791828000000,0.0848258],[1791831600000,0.0847934],[1791835200000,0.0851468],[1791838800000,0.0851743],[1791842400000,0.0837222],[1791846000000,0.0834714],[1791849600000,0.0821817],[1791853200000,0.0809796],[1791856800000,0.0828291],[1791860400000,0.083597],[1791864000000,0.084297],[1791867600000,0.0845777],[1791871200000,0.0849097],[1791874800000,0.0850057],[1791878400000,0.0849187],[1791882000000,0.0843331],[1791885600000,0.0838033],[1791889200000,0.0836453],[1791892800000,0.083484],[1791896400000,0.0841267],[1791900000000,0.0840087],[1791903600000,0.0845365],[1791907200000,0.0841307],[1791910800000,0.0844661],[1791914400000,0.0839808],[1791918000000,0.0844701],[1791921600000,0.0845198],[1791925200000,0.0845727],[1791928800000,0.0845632],[1791932400000,0.084573],[1791936000000,0.0843224],[1791939600000,0.0845612],[1791943200000,0.084518],[1791946800000,0.084862],[1791950400000,0.0848314],[1791954000000,0.0851217],[1791957600000,0.0844209],[1791961200000,0.0845232],[1791964800000,0.0846975],[1791968400000,0.0844307],[1791972000000,0.0841745],[1791975600000,0.0843707],[1791979200000,0.0843473],[1791982800000,0.0832357],[1791986400000,0.0826272],[1791990000000,0.0823012],[1791993600000,0.0819636],[1791997200000,0.0829889],[1792000800000,0.0820406],[1792004400000,0.0819878],[1792008000000,0.0819486],[1792011600000,0.0816664],[1792015200000,0.0818257],[1792018800000,0.0819006],[1792022400000,0.0817995],[1792026000000,0.0815946],[1792029600000,0.0813638],[1792033200000,0.0801108],[1792036800000,0.0797437],[1792040400000,0.0806502],[1792044000000,0.0789507],[1792047600000,0.0796439],[1792051200000,0.0802297],[1792054800000,0.080286],[1792058400000,0.0801277],[1792062000000,0.0801803],[1792065600000,0.0802309],[1792069200000,0.0795509],[1792072800000,0.0783817],[1792076400000,0.0798144],[1792080000000,0.0813693],[1792083600000,0.0806703],[1792087200000,0.0811166],[1792090800000,0.0813235],[1792094400000,0.081406],[1792098000000,0.0813292],[1792101600000,0.0814438],[1792105200000,0.0813452],[1792108800000,0.0810677],[1792112400000,0.0812334],[1792116000000,0.0810396],[1792119600000,0.0813055],[1792123200000,0.0816196],[1792126800000,0.0819077],[1792130400000,0.0822862],[1792134000000,0.0822171],[1792137600000,0.0821598],[1792141200000,0.0823084],[1792144800000,0.082232],[1792148400000,0.0822296],[1792152000000,0.0823571],[1792155600000,0.0816631],[1792159200000,0.0815147],[1792162800000,0.0814094],[1792166400000,0.0803568],[1792170000000,0.0804747],[1792173600000,0.0798624],[1792177200000,0.0796789],[1792180800000,0.0801293],[1792184400000,0.0802348],[1792188000000,0.0803523],[1792191600000,0.080891],[1792195200000,0.080845],[1792198800000,0.0802637],[1792202400000,0.0799947],[1792206000000,0.080104],[1792209600000,0.0804347],[1792213200000,0.0803726],[1792216800000,0.0804201],[1792220400000,0.0805099],[1792224000000,0.0805663],[1792227600000,0.0803924],[1792231200000,0.0802524],[1792234800000,0.0803649],[1792238400000,0.0802643],[1792242000000,0.0795419],[1792245600000,0.0796521],[1792249200000,0.0799124],[1792252800000,0.0791712],[1792256400000,0.0790493],[1792260000000,0.0792939],[1792263600000,0.0797603],[1792267200000,0.0800077],[1792270800000,0.0801633],[1792274400000,0.0783567],[1792278000000,0.0789641],[1792281600000,0.0792601],[1792285200000,0.0793158],[1792288800000,0.0793159],[1792292400000,0.0795159],[1792296000000,0.0797702],[1792299600000,0.0793832],[1792303200000,0.079006],[1792306800000,0.0792223],[1792310400000,0.0789403],[1792314000000,0.0789586],[1792317600000,0.0794399],[1792321200000,0.079323],[1792324800000,0.0793453],[1792328400000,0.0793371],[1792332000000,0.0782485],[1792335600000,0.0778467],[1792339200000,0.0774028],[1792342800000,0.0775575],[1792346400000,0.0777374],[1792350000000,0.077617],[1792353600000,0.0763315],[1792357200000,0.0766688],[1792360800000,0.0776117],[1792364400000,0.0791185],[1792368000000,0.0793492],[1792371600000,0.0793847],[1792375200000,0.0797433],[1792378800000,0.0800068],[1792382400000,0.079573],[1792386000000,0.0796192],[1792389600000,0.0796256],[1792393200000,0.0797898],[1792396800000,0.0797142],[1792400400000,0.0797059],[1792404000000,0.0797069],[1792407600000,0.0791719],[1792411200000,0.0790601],[1792414800000,0.0797634],[1792418400000,0.0791043],[1792422000000,0.0794697],[1792425600000,0.0790238],[1792429200000,0.0792474],[1792432800000,0.0790379],[1792436400000,0.0792059],[1792440000000,0.0791349],[1792443600000,0.0792757],[1792447200000,0.0794616],[1792450800000,0.0796594],[1792454400000,0.0796918],[1792458000000,0.079271],[1792461600000,0.0792876],[1792465200000,0.0794636],[1792468800000,0.0797583],[1792472400000,0.0795397],[1792476000000,0.0792125],[1792479600000,0.0793044],[1792483200000,0.0791936],[1792486800000,0.078897],[1792490400000,0.0789387],[1792494000000,0.0789874],[1792497600000,0.079013],[1792501200000,0.0792394],[1792504800000,0.0799875],[1792508400000,0.0817984],[1792512000000,0.0805426],[1792515600000,0.0811532],[1792519200000,0.081277],[1792522800000,0.0812135],[1792526400000,0.0814758],[1792530000000,0.0818783],[1792533600000,0.081759],[1792537200000,0.0819995],[1792540800000,0.081731],[1792544400000,0.082035],[1792548000000,0.0820636],[1792551600000,0.0817536],[1792555200000,0.0814413],[1792558800000,0.0814856],[1792562400000,0.0812937],[1792566000000,0.0814286],[1792569600000,0.082002],[1792573200000,0.0817723],[1792576800000,0.0818564],[1792580400000,0.0819311],[1792584000000,0.0819823],[1792587600000,0.0820717],[1792591200000,0.0821106],[1792594800000,0.0831478],[1792598400000,0.083412],[1792602000000,0.0832452],[1792605600000,0.0832759],[1792609200000,0.082893],[1792612800000,0.0828976],[1792616400000,0.0828937],[1792620000000,0.0827978],[1792623600000,0.0822086],[1792627200000,0.081916],[1792630800000,0.0818786],[1792634400000,0.0811264],[1792638000000,0.0803499],[1792641600000,0.0802916],[1792645200000,0.0801711],[1792648800000,0.0798354],[1792652400000,0.0797005],[1792656000000,0.0795504],[1792659600000,0.0789434],[1792663200000,0.0791587],[1792666800000,0.0791702],[1792670400000,0.0792585],[1792674000000,0.0793451],[1792677600000,0.0797578],[1792681200000,0.0793516],[1792684800000,0.0791324],[1792688400000,0.0784188],[1792692000000,0.0782637],[1792695600000,0.0784795],[1792699200000,0.0786045],[1792702800000,0.0782796],[1792706400000,0.0787542],[1792710000000,0.0785683],[1792713600000,0.0787307],[1792717200000,0.0789862],[1792720800000,0.0790192],[1792724400000,0.0796082],[1792728000000,0.0795534],[1792731600000,0.0793859],[1792735200000,0.0798037],[1792738800000,0.0800413],[1792742400000,0.0797896],[1792746000000,0.0803941],[1792749600000,0.0799742],[1792753200000,0.0798873],[1792756800000,0.0801971],[1792760400000,0.0801636],[1792764000000,0.0803123],[1792767600000,0.0799388],[1792771200000,0.0801113],[1792774800000,0.0798916],[1792778400000,0.0798238],[1792782000000,0.0794687],[1792785600000,0.0790503],[1792789200000,0.0792249],[1792792800000,0.0792425],[1792796400000,0.0778834],[1792800000000,0.0785469],[1792803600000,0.0783074],[1792807200000,0.0787518],[1792810800000,0.0788738],[1792814400000,0.0787162],[1792818000000,0.078739],[1792821600000,0.0783453],[1792825200000,0.0781954],[1792828800000,0.0777697],[1792832400000,0.0775032],[1792836000000,0.0772017],[1792839600000,0.0775173],[1792840370000,0.0775353]]},"cardano":{"id":"cardano","symbol":"ADA","name":"Cardano","group":"majors","price":0.208473,"change_24h":-3.04498,"change_7d":-6.5263,"change_30d":-11.0181,"high_24h":0.218299,"low_24h":0.206396,"market_cap":7831368089,"market_cap_rank":18,"volume_24h":240375560,"ath":3.09,"ath_date":"2021-09-01T22:00:10.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790247600000,0.236139],[1790251200000,0.235803],[1790254800000,0.236658],[1790258400000,0.241252],[1790262000000,0.244989],[1790265600000,0.249051],[1790269200000,0.248192],[1790272800000,0.246199],[1790276400000,0.247958],[1790280000000,0.247993],[1790283600000,0.247416],[1790287200000,0.248261],[1790290800000,0.247501],[1790294400000,0.24759],[1790298000000,0.249973],[1790301600000,0.249755],[1790305200000,0.247314],[1790308800000,0.247568],[1790312400000,0.24788],[1790316000000,0.247441],[1790319600000,0.247158],[1790323200000,0.24924],[1790326800000,0.25192],[1790330400000,0.253108],[1790334000000,0.252685],[1790337600000,0.255275],[1790341200000,0.257298],[1790344800000,0.255288],[1790348400000,0.255095],[1790352000000,0.254036],[1790355600000,0.254078],[1790359200000,0.254393],[1790362800000,0.25523],[1790366400000,0.255214],[1790370000000,0.254355],[1790373600000,0.25309],[1790377200000,0.257613],[1790380800000,0.258621],[1790384400000,0.257113],[1790388000000,0.26177],[1790391600000,0.259026],[1790395200000,0.256291],[1790398800000,0.256515],[1790402400000,0.25495],[1790406000000,0.254167],[1790409600000,0.255796],[1790413200000,0.254954],[1790416800000,0.254098],[1790420400000,0.257487],[1790424000000,0.257112],[1790427600000,0.255614],[1790431200000,0.255578],[1790434800000,0.257069],[1790438400000,0.260197],[1790442000000,0.258261],[1790445600000,0.256377],[1790449200000,0.254794],[1790452800000,0.254446],[1790456400000,0.250218],[1790460000000,0.252541],[1790463600000,0.252199],[1790467200000,0.253982],[1790470800000,0.251725],[1790474400000,0.252512],[1790478000000,0.252054],[1790481600000,0.251679],[1790485200000,0.250553],[1790488800000,0.253078],[1790492400000,0.255327],[1790496000000,0.257899],[1790499600000,0.255991],[1790503200000,0.256283],[1790506800000,0.25593],[1790510400000,0.256876],[1790514000000,0.256168],[1790517600000,0.256404],[1790521200000,0.253541],[1790524800000,0.254302],[1790528400000,0.253819],[1790532000000,0.254676],[1790535600000,0.257211],[1790539200000,0.255193],[1790542800000,0.254772],[1790546400000,0.255977],[1790550000000,0.252633],[1790553600000,0.255024],[1790557200000,0.254928],[1790560800000,0.254154],[1790564400000,0.251954],[1790568000000,0.250086],[1790571600000,0.24955],[1790575200000,0.246713],[1790578800000,0.244926],[1790582400000,0.242462],[1790586000000,0.244967],[1790589600000,0.242732],[1790593200000,0.245665],[1790596800000,0.24579],[1790600400000,0.252257],[1790604000000,0.249023],[1790607600000,0.240985],[1790611200000,0.244547],[1790614800000,0.246154],[1790618400000,0.248491],[1790622000000,0.249352],[1790625600000,0.243509],[1790629200000,0.245884],[1790632800000,0.243619],[1790636400000,0.24538],[1790640000000,0.24719],[1790643600000,0.245924],[1790647200000,0.242476],[1790650800000,0.240511],[1790654400000,0.242581],[1790658000000,0.243036],[1790661600000,0.245016],[1790665200000,0.248947],[1790668800000,0.251917],[1790672400000,0.252597],[1790676000000,0.253552],[1790679600000,0.251452],[1790683200000,0.253743],[1790686800000,0.2524],[1790690400000,0.25191],[1790694000000,0.251958],[1790697600000,0.244328],[1790701200000,0.241923],[1790704800000,0.241793],[1790708400000,0.244962],[1790712000000,0.243162],[1790715600000,0.244709],[1790719200000,0.244063],[1790722800000,0.244689],[1790726400000,0.244401],[1790730000000,0.24419],[1790733600000,0.245186],[1790737200000,0.245558],[1790740800000,0.243681],[1790744400000,0.244107],[1790748000000,0.245665],[1790751600000,0.242669],[1790755200000,0.244508],[1790758800000,0.244761],[1790762400000,0.247409],[1790766000000,0.248323],[1790769600000,0.248432],[1790773200000,0.253677],[1790776800000,0.251377],[1790780400000,0.244938],[1790784000000,0.246923],[1790787600000,0.249405],[1790791200000,0.246324],[1790794800000,0.243988],[1790798400000,0.242661],[1790802000000,0.244526],[1790805600000,0.244392],[1790809200000,0.247772],[1790812800000,0.246497],[1790816400000,0.24634],[1790820000000,0.247303],[1790823600000,0.248983],[1790827200000,0.251022],[1790830800000,0.252661],[1790834400000,0.253283],[1790838000000,0.253472],[1790841600000,0.248598],[1790845200000,0.246606],[1790848800000,0.246533],[1790852400000,0.24768],[1790856000000,0.248994],[1790859600000,0.247563],[1790863200000,0.247354],[1790866800000,0.244894],[1790870400000,0.246373],[1790874000000,0.244969],[1790877600000,0.249828],[1790881200000,0.248576],[1790884800000,0.248193],[1790888400000,0.247379],[1790892000000,0.245315],[1790895600000,0.245908],[1790899200000,0.246289],[1790902800000,0.246111],[1790906400000,0.246265],[1790910000000,0.249108],[1790913600000,0.249735],[1790917200000,0.256164],[1790920800000,0.253327],[1790924400000,0.254565],[1790928000000,0.255338],[1790931600000,0.254367],[1790935200000,0.257014],[1790938800000,0.256066],[1790942400000,0.255245],[1790946000000,0.256964],[1790949600000,0.255466],[1790953200000,0.252333],[1790956800000,0.252017],[1790960400000,0.252278],[1790964000000,0.250185],[1790967600000,0.239276],[1790971200000,0.239477],[1790974800000,0.23903],[1790978400000,0.241081],[1790982000000,0.242123],[1790985600000,0.244276],[1790989200000,0.246517],[1790992800000,0.247287],[1790996400000,0.246868],[1791000000000,0.247639],[1791003600000,0.245493],[1791007200000,0.246171],[1791010800000,0.245435],[1791014400000,0.243933],[1791018000000,0.243142],[1791021600000,0.244168],[1791025200000,0.245541],[1791028800000,0.245169],[1791032400000,0.244857],[1791036000000,0.245223],[1791039600000,0.245645],[1791043200000,0.244903],[1791046800000,0.244832],[1791050400000,0.245871],[1791054000000,0.245284],[1791057600000,0.245426],[1791061200000,0.245424],[1791064800000,0.244827],[1791068400000,0.244515],[1791072000000,0.243888],[1791075600000,0.243611],[1791079200000,0.243686],[1791082800000,0.243159],[1791086400000,0.243207],[1791090000000,0.243375],[1791093600000,0.243939],[1791097200000,0.244699],[1791100800000,0.245855],[1791104400000,0.244839],[1791108000000,0.245219],[1791111600000,0.245032],[1791115200000,0.245208],[1791118800000,0.244861],[1791122400000,0.244648],[1791126000000,0.245705],[1791129600000,0.247994],[1791133200000,0.247557],[1791136800000,0.247678],[1791140400000,0.249754],[1791144000000,0.252809],[1791147600000,0.251517],[1791151200000,0.253152],[1791154800000,0.262016],[1791158400000,0.259729],[1791162000000,0.263436],[1791165600000,0.263822],[1791169200000,0.268384],[1791172800000,0.268846],[1791176400000,0.266515],[1791180000000,0.269594],[1791183600000,0.271031],[1791187200000,0.272772],[1791190800000,0.27097],[1791194400000,0.271642],[1791198000000,0.274928],[1791201600000,0.272262],[1791205200000,0.271938],[1791208800000,0.274139],[1791212400000,0.268332],[1791216000000,0.263711],[1791219600000,0.264774],[1791223200000,0.264357],[1791226800000,0.265168],[1791230400000,0.265933],[1791234000000,0.269078],[1791237600000,0.269786],[1791241200000,0.27168],[1791244800000,0.270411],[1791248400000,0.271052],[1791252000000,0.268014],[1791255600000,0.266568],[1791259200000,0.266022],[1791262800000,0.269828],[1791266400000,0.268466],[1791270000000,0.269863],[1791273600000,0.273289],[1791277200000,0.274065],[1791280800000,0.276764],[1791284400000,0.276308],[1791288000000,0.279398],[1791291600000,0.277176],[1791295200000,0.275099],[1791298800000,0.275613],[1791302400000,0.271621],[1791306000000,0.272394],[1791309600000,0.272778],[1791313200000,0.271881],[1791316800000,0.270731],[1791320400000,0.270932],[1791324000000,0.268683],[1791327600000,0.267912],[1791331200000,0.267451],[1791334800000,0.26716],[1791338400000,0.260975],[1791342000000,0.252733],[1791345600000,0.254363],[1791349200000,0.254569],[1791352800000,0.257519],[1791356400000,0.257539],[1791360000000,0.257942],[1791363600000,0.256145],[1791367200000,0.255371],[1791370800000,0.255311],[1791374400000,0.253582],[1791378000000,0.254075],[1791381600000,0.254056],[1791385200000,0.253209],[1791388800000,0.256047],[1791392400000,0.256074],[1791396000000,0.254732],[1791399600000,0.256659],[1791403200000,0.255004],[1791406800000,0.255117],[1791410400000,0.253982],[1791414000000,0.254196],[1791417600000,0.255382],[1791421200000,0.25631],[1791424800000,0.255137],[1791428400000,0.25694],[1791432000000,0.254298],[1791435600000,0.252298],[1791439200000,0.252351],[1791442800000,0.253072],[1791446400000,0.251881],[1791450000000,0.251881],[1791453600000,0.254596],[1791457200000,0.251356],[1791460800000,0.249652],[1791464400000,0.247237],[1791468000000,0.247357],[1791471600000,0.247349],[1791475200000,0.231915],[1791478800000,0.227793],[1791482400000,0.225445],[1791486000000,0.228928],[1791489600000,0.232062],[1791493200000,0.234626],[1791496800000,0.233781],[1791500400000,0.234558],[1791504000000,0.232035],[1791507600000,0.232396],[1791511200000,0.233417],[1791514800000,0.234041],[1791518400000,0.235501],[1791522000000,0.234522],[1791525600000,0.237514],[1791529200000,0.240498],[1791532800000,0.239621],[1791536400000,0.239852],[1791540000000,0.238554],[1791543600000,0.236697],[1791547200000,0.23963],[1791550800000,0.237904],[1791554400000,0.236539],[1791558000000,0.237712],[1791561600000,0.237258],[1791565200000,0.23804],[1791568800000,0.238452],[1791572400000,0.236891],[1791576000000,0.235958],[1791579600000,0.237767],[1791583200000,0.2409],[1791586800000,0.241039],[1791590400000,0.242959],[1791594000000,0.244441],[1791597600000,0.253292],[1791601200000,0.25272],[1791604800000,0.250792],[1791608400000,0.25107],[1791612000000,0.253627],[1791615600000,0.253116],[1791619200000,0.253847],[1791622800000,0.256352],[1791626400000,0.255279],[1791630000000,0.255034],[1791633600000,0.255093],[1791637200000,0.255003],[1791640800000,0.254798],[1791644400000,0.255674],[1791648000000,0.254486],[1791651600000,0.254983],[1791655200000,0.253852],[1791658800000,0.252295],[1791662400000,0.2525],[1791666000000,0.253566],[1791669600000,0.252868],[1791673200000,0.250764],[1791676800000,0.248983],[1791680400000,0.24725],[1791684000000,0.249032],[1791687600000,0.249205],[1791691200000,0.245833],[1791694800000,0.247161],[1791698400000,0.246735],[1791702000000,0.24808],[1791705600000,0.247639],[1791709200000,0.247485],[1791712800000,0.247165],[1791716400000,0.245356],[1791720000000,0.24701],[1791723600000,0.24743],[1791727200000,0.247564],[1791730800000,0.248661],[1791734400000,0.253714],[1791738000000,0.255594],[1791741600000,0.253382],[1791745200000,0.252811],[1791748800000,0.253255],[1791752400000,0.253471],[1791756000000,0.251159],[1791759600000,0.251456],[1791763200000,0.252036],[1791766800000,0.250763],[1791770400000,0.249716],[1791774000000,0.24981],[1791777600000,0.250506],[1791781200000,0.254751],[1791784800000,0.253422],[1791788400000,0.253176],[1791792000000,0.253544],[1791795600000,0.25103],[1791799200000,0.251658],[1791802800000,0.252273],[1791806400000,0.250262],[1791810000000,0.24821],[1791813600000,0.247755],[1791817200000,0.242417],[1791820800000,0.242269],[1791824400000,0.241206],[1791828000000,0.242214],[1791831600000,0.241122],[1791835200000,0.242515],[1791838800000,0.242942],[1791842400000,0.238586],[1791846000000,0.237182],[1791849600000,0.232856],[1791853200000,0.226661],[1791856800000,0.232441],[1791860400000,0.235357],[1791864000000,0.236639],[1791867600000,0.237938],[1791871200000,0.239661],[1791874800000,0.239956],[1791878400000,0.238657],[1791882000000,0.237034],[1791885600000,0.234761],[1791889200000,0.2333],[1791892800000,0.2327],[1791896400000,0.234229],[1791900000000,0.234272],[1791903600000,0.23579],[1791907200000,0.233971],[1791910800000,0.235571],[1791914400000,0.234702],[1791918000000,0.236944],[1791921600000,0.236915],[1791925200000,0.236944],[1791928800000,0.237051],[1791932400000,0.236544],[1791936000000,0.235759],[1791939600000,0.23729],[1791943200000,0.236833],[1791946800000,0.237741],[1791950400000,0.236676],[1791954000000,0.2368],[1791957600000,0.234801],[1791961200000,0.234934],[1791964800000,0.235431],[1791968400000,0.234757],[1791972000000,0.234689],[1791975600000,0.234975],[1791979200000,0.234632],[1791982800000,0.229957],[1791986400000,0.229043],[1791990000000,0.228453],[1791993600000,0.226849],[1791997200000,0.230356],[1792000800000,0.228674],[1792004400000,0.228675],[1792008000000,0.228521],[1792011600000,0.227667],[1792015200000,0.229111],[1792018800000,0.229459],[1792022400000,0.230042],[1792026000000,0.228564],[1792029600000,0.226741],[1792033200000,0.222817],[1792036800000,0.220468],[1792040400000,0.224248],[1792044000000,0.219061],[1792047600000,0.220202],[1792051200000,0.221857],[1792054800000,0.222388],[1792058400000,0.222864],[1792062000000,0.221519],[1792065600000,0.221003],[1792069200000,0.21908],[1792072800000,0.218786],[1792076400000,0.226868],[1792080000000,0.230503],[1792083600000,0.229181],[1792087200000,0.230846],[1792090800000,0.230482],[1792094400000,0.231091],[1792098000000,0.229618],[1792101600000,0.230637],[1792105200000,0.2305],[1792108800000,0.229784],[1792112400000,0.230521],[1792116000000,0.229404],[1792119600000,0.22903],[1792123200000,0.229003],[1792126800000,0.229781],[1792130400000,0.229894],[1792134000000,0.231064],[1792137600000,0.230834],[1792141200000,0.231607],[1792144800000,0.230949],[1792148400000,0.231109],[1792152000000,0.23144],[1792155600000,0.228884],[1792159200000,0.228804],[1792162800000,0.227552],[1792166400000,0.224302],[1792170000000,0.224664],[1792173600000,0.223127],[1792177200000,0.222535],[1792180800000,0.223896],[1792184400000,0.224682],[1792188000000,0.224979],[1792191600000,0.22579],[1792195200000,0.225505],[1792198800000,0.224583],[1792202400000,0.223907],[1792206000000,0.22413],[1792209600000,0.224642],[1792213200000,0.224664],[1792216800000,0.22407],[1792220400000,0.223885],[1792224000000,0.223663],[1792227600000,0.223435],[1792231200000,0.222939],[1792234800000,0.223432],[1792238400000,0.22273],[1792242000000,0.220857],[1792245600000,0.220487],[1792249200000,0.221859],[1792252800000,0.219721],[1792256400000,0.219277],[1792260000000,0.220282],[1792263600000,0.221631],[1792267200000,0.222613],[1792270800000,0.222511],[1792274400000,0.216987],[1792278000000,0.219029],[1792281600000,0.219329],[1792285200000,0.219687],[1792288800000,0.219867],[1792292400000,0.22047],[1792296000000,0.221426],[1792299600000,0.220002],[1792303200000,0.218995],[1792306800000,0.219779],[1792310400000,0.219112],[1792314000000,0.218834],[1792317600000,0.2212],[1792321200000,0.220582],[1792324800000,0.220089],[1792328400000,0.220152],[1792332000000,0.217409],[1792335600000,0.216208],[1792339200000,0.215879],[1792342800000,0.215886],[1792346400000,0.215502],[1792350000000,0.215658],[1792353600000,0.21183],[1792357200000,0.21306],[1792360800000,0.215778],[1792364400000,0.21926],[1792368000000,0.220985],[1792371600000,0.221211],[1792375200000,0.221702],[1792378800000,0.222104],[1792382400000,0.220863],[1792386000000,0.220757],[1792389600000,0.220704],[1792393200000,0.22064],[1792396800000,0.220543],[1792400400000,0.220759],[1792404000000,0.220032],[1792407600000,0.218637],[1792411200000,0.217918],[1792414800000,0.219707],[1792418400000,0.217121],[1792422000000,0.218085],[1792425600000,0.217012],[1792429200000,0.217709],[1792432800000,0.216711],[1792436400000,0.216952],[1792440000000,0.216669],[1792443600000,0.21718],[1792447200000,0.217414],[1792450800000,0.218252],[1792454400000,0.218002],[1792458000000,0.217123],[1792461600000,0.216991],[1792465200000,0.217821],[1792468800000,0.218812],[1792472400000,0.218278],[1792476000000,0.216796],[1792479600000,0.217372],[1792483200000,0.216675],[1792486800000,0.215552],[1792490400000,0.215539],[1792494000000,0.216067],[1792497600000,0.216095],[1792501200000,0.216839],[1792504800000,0.2191],[1792508400000,0.225688],[1792512000000,0.221434],[1792515600000,0.223237],[1792519200000,0.222559],[1792522800000,0.2211],[1792526400000,0.221632],[1792530000000,0.223571],[1792533600000,0.223456],[1792537200000,0.22398],[1792540800000,0.22377],[1792544400000,0.224619],[1792548000000,0.225054],[1792551600000,0.224004],[1792555200000,0.223053],[1792558800000,0.222722],[1792562400000,0.222117],[1792566000000,0.222987],[1792569600000,0.225314],[1792573200000,0.224298],[1792576800000,0.224736],[1792580400000,0.225066],[1792584000000,0.225613],[1792587600000,0.225841],[1792591200000,0.22502],[1792594800000,0.227348],[1792598400000,0.228897],[1792602000000,0.22804],[1792605600000,0.22831],[1792609200000,0.227941],[1792612800000,0.228057],[1792616400000,0.228286],[1792620000000,0.228139],[1792623600000,0.226445],[1792627200000,0.225117],[1792630800000,0.22582],[1792634400000,0.223122],[1792638000000,0.221215],[1792641600000,0.220467],[1792645200000,0.220356],[1792648800000,0.218739],[1792652400000,0.218185],[1792656000000,0.217152],[1792659600000,0.214796],[1792663200000,0.215707],[1792666800000,0.216609],[1792670400000,0.216533],[1792674000000,0.215845],[1792677600000,0.217042],[1792681200000,0.215567],[1792684800000,0.213841],[1792688400000,0.211758],[1792692000000,0.211668],[1792695600000,0.212727],[1792699200000,0.21234],[1792702800000,0.210932],[1792706400000,0.212018],[1792710000000,0.211545],[1792713600000,0.212029],[1792717200000,0.212526],[1792720800000,0.213699],[1792724400000,0.215883],[1792728000000,0.215952],[1792731600000,0.214948],[1792735200000,0.216613],[1792738800000,0.216913],[1792742400000,0.215941],[1792746000000,0.216631],[1792749600000,0.215663],[1792753200000,0.215482],[1792756800000,0.21673],[1792760400000,0.216502],[1792764000000,0.217804],[1792767600000,0.216152],[1792771200000,0.216075],[1792774800000,0.216036],[1792778400000,0.21559],[1792782000000,0.214554],[1792785600000,0.213227],[1792789200000,0.213873],[1792792800000,0.213971],[1792796400000,0.20829],[1792800000000,0.210679],[1792803600000,0.20962],[1792807200000,0.211454],[1792810800000,0.211417],[1792814400000,0.211341],[1792818000000,0.211798],[1792821600000,0.21106],[1792825200000,0.210272],[1792828800000,0.20857],[1792832400000,0.207473],[1792836000000,0.207291],[1792840380000,0.208519]]},"chainlink":{"id":"chainlink","symbol":"LINK","name":"Chainlink","group":"majors","price":11.61,"change_24h":-3.57616,"change_7d":-5.139,"change_30d":-4.73,"high_24h":12.09,"low_24h":11.52,"market_cap":8903249711,"market_cap_rank":16,"volume_24h":204304795,"ath":52.7,"ath_date":"2021-05-09T16:13:57.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,12.2001],[1790254800000,12.2988],[1790258400000,12.5027],[1790262000000,12.466],[1790265600000,12.7812],[1790269200000,12.9356],[1790272800000,12.8874],[1790276400000,13.433],[1790280000000,13.2567],[1790283600000,13.1698],[1790287200000,13.2662],[1790290800000,13.2172],[1790294400000,13.2136],[1790298000000,13.2478],[1790301600000,13.4359],[1790305200000,13.2628],[1790308800000,13.4142],[1790312400000,13.3857],[1790316000000,13.444],[1790319600000,13.3859],[1790323200000,13.4935],[1790326800000,13.9026],[1790330400000,14.1224],[1790334000000,13.8789],[1790337600000,14.0809],[1790341200000,14.0374],[1790344800000,13.9774],[1790348400000,14.0286],[1790352000000,13.8253],[1790355600000,13.7657],[1790359200000,13.7699],[1790362800000,13.8413],[1790366400000,13.8863],[1790370000000,13.8305],[1790373600000,13.7277],[1790377200000,13.8682],[1790380800000,13.9255],[1790384400000,14.0512],[1790388000000,13.9369],[1790391600000,14.0115],[1790395200000,14.0295],[1790398800000,14.1479],[1790402400000,14.0225],[1790406000000,13.9904],[1790409600000,14.0803],[1790413200000,14.0642],[1790416800000,14.0248],[1790420400000,14.2498],[1790424000000,14.2747],[1790427600000,14.2089],[1790431200000,14.2841],[1790434800000,14.3311],[1790438400000,14.2457],[1790442000000,14.3275],[1790445600000,14.3248],[1790449200000,14.1724],[1790452800000,14.1291],[1790456400000,13.9642],[1790460000000,14.0624],[1790463600000,14.0651],[1790467200000,14.1441],[1790470800000,14.0626],[1790474400000,14.1973],[1790478000000,14.1597],[1790481600000,14.1033],[1790485200000,14.0315],[1790488800000,14.1807],[1790492400000,14.3017],[1790496000000,14.4395],[1790499600000,14.3283],[1790503200000,14.3434],[1790506800000,14.3471],[1790510400000,14.2796],[1790514000000,14.1908],[1790517600000,14.1872],[1790521200000,14.0264],[1790524800000,14.1144],[1790528400000,14.0828],[1790532000000,14.1065],[1790535600000,14.1446],[1790539200000,14.0684],[1790542800000,14.0222],[1790546400000,14.0283],[1790550000000,13.9379],[1790553600000,14.0174],[1790557200000,14.0284],[1790560800000,14.049],[1790564400000,14.1],[1790568000000,13.8942],[1790571600000,13.9598],[1790575200000,13.8667],[1790578800000,13.7885],[1790582400000,13.675],[1790586000000,13.6943],[1790589600000,13.5668],[1790593200000,13.9248],[1790596800000,14.0724],[1790600400000,14.7428],[1790604000000,14.7156],[1790607600000,14.1898],[1790611200000,14.4348],[1790614800000,15.2608],[1790618400000,15.1328],[1790622000000,15.2471],[1790625600000,15.1193],[1790629200000,15.3089],[1790632800000,15.1398],[1790636400000,15.2725],[1790640000000,15.44],[1790643600000,15.4178],[1790647200000,15.2292],[1790650800000,15.0075],[1790654400000,14.8568],[1790658000000,14.7506],[1790661600000,14.8651],[1790665200000,14.9865],[1790668800000,15.2004],[1790672400000,15.3052],[1790676000000,15.4582],[1790679600000,15.3107],[1790683200000,15.3465],[1790686800000,15.2581],[1790690400000,15.1342],[1790694000000,15.099],[1790697600000,14.7992],[1790701200000,14.7105],[1790704800000,14.5629],[1790708400000,14.5828],[1790712000000,14.6371],[1790715600000,14.7004],[1790719200000,14.6943],[1790722800000,14.6787],[1790726400000,14.6043],[1790730000000,14.4795],[1790733600000,14.432],[1790737200000,14.4904],[1790740800000,14.3724],[1790744400000,14.3532],[1790748000000,14.4171],[1790751600000,14.3037],[1790755200000,14.3002],[1790758800000,14.2916],[1790762400000,14.37],[1790766000000,14.4028],[1790769600000,14.4262],[1790773200000,14.7269],[1790776800000,14.5469],[1790780400000,14.1858],[1790784000000,14.2395],[1790787600000,14.4405],[1790791200000,14.3769],[1790794800000,14.3526],[1790798400000,14.236],[1790802000000,14.307],[1790805600000,14.3544],[1790809200000,14.3754],[1790812800000,14.3629],[1790816400000,14.3733],[1790820000000,14.3707],[1790823600000,14.4157],[1790827200000,14.4955],[1790830800000,14.483],[1790834400000,14.4776],[1790838000000,14.4485],[1790841600000,14.2262],[1790845200000,14.2466],[1790848800000,14.2732],[1790852400000,14.3315],[1790856000000,14.3833],[1790859600000,14.3325],[1790863200000,14.3451],[1790866800000,14.2984],[1790870400000,14.2907],[1790874000000,14.1979],[1790877600000,14.3017],[1790881200000,14.3747],[1790884800000,14.4448],[1790888400000,14.3853],[1790892000000,14.2463],[1790895600000,14.3081],[1790899200000,14.3804],[1790902800000,14.2581],[1790906400000,14.2744],[1790910000000,14.4612],[1790913600000,14.4413],[1790917200000,14.6366],[1790920800000,14.4522],[1790924400000,14.4052],[1790928000000,14.3688],[1790931600000,14.3851],[1790935200000,14.371],[1790938800000,14.4044],[1790942400000,14.3966],[1790946000000,14.433],[1790949600000,14.3462],[1790953200000,14.2499],[1790956800000,14.2358],[1790960400000,14.1792],[1790964000000,14.1336],[1790967600000,13.6625],[1790971200000,13.5882],[1790974800000,13.5538],[1790978400000,13.6758],[1790982000000,13.7361],[1790985600000,13.7928],[1790989200000,13.8855],[1790992800000,13.9362],[1790996400000,13.9234],[1791000000000,13.9436],[1791003600000,13.9354],[1791007200000,14.0245],[1791010800000,14.0753],[1791014400000,13.969],[1791018000000,13.9517],[1791021600000,13.9309],[1791025200000,13.9298],[1791028800000,13.9181],[1791032400000,13.8575],[1791036000000,13.8769],[1791039600000,13.9125],[1791043200000,13.8279],[1791046800000,13.8782],[1791050400000,13.9081],[1791054000000,13.9076],[1791057600000,13.9765],[1791061200000,14.0612],[1791064800000,14.055],[1791068400000,14.1125],[1791072000000,14.1131],[1791075600000,14.1268],[1791079200000,14.0791],[1791082800000,14.048],[1791086400000,14.0203],[1791090000000,14.0114],[1791093600000,14.0329],[1791097200000,14.0304],[1791100800000,14.0911],[1791104400000,14.0508],[1791108000000,14.1175],[1791111600000,14.1217],[1791115200000,14.0858],[1791118800000,14.1059],[1791122400000,14.0866],[1791126000000,14.159],[1791129600000,14.1463],[1791133200000,14.156],[1791136800000,14.1582],[1791140400000,14.1859],[1791144000000,14.1324],[1791147600000,14.1621],[1791151200000,14.1711],[1791154800000,14.2508],[1791158400000,14.2655],[1791162000000,14.2394],[1791165600000,14.1711],[1791169200000,14.1568],[1791172800000,14.1494],[1791176400000,14.0758],[1791180000000,14.131],[1791183600000,14.1803],[1791187200000,14.2452],[1791190800000,14.1461],[1791194400000,14.1329],[1791198000000,14.1773],[1791201600000,14.2109],[1791205200000,14.0605],[1791208800000,14.0849],[1791212400000,13.8011],[1791216000000,13.791],[1791219600000,13.8257],[1791223200000,13.87],[1791226800000,13.8948],[1791230400000,13.9221],[1791234000000,13.9432],[1791237600000,13.9205],[1791241200000,13.9185],[1791244800000,13.8544],[1791248400000,13.8766],[1791252000000,13.8085],[1791255600000,13.7706],[1791259200000,13.7693],[1791262800000,13.8233],[1791266400000,13.8188],[1791270000000,13.8319],[1791273600000,13.9406],[1791277200000,13.9744],[1791280800000,13.9564],[1791284400000,14.0195],[1791288000000,14.0632],[1791291600000,14.0088],[1791295200000,14.0],[1791298800000,14.0818],[1791302400000,13.9485],[1791306000000,13.8731],[1791309600000,13.9629],[1791313200000,13.9599],[1791316800000,13.9742],[1791320400000,13.9863],[1791324000000,13.9351],[1791327600000,13.9313],[1791331200000,13.9593],[1791334800000,14.0165],[1791338400000,13.727],[1791342000000,13.5614],[1791345600000,13.6206],[1791349200000,13.6076],[1791352800000,13.6884],[1791356400000,13.7722],[1791360000000,13.7317],[1791363600000,13.6729],[1791367200000,13.6043],[1791370800000,13.4788],[1791374400000,13.3789],[1791378000000,13.3507],[1791381600000,13.4258],[1791385200000,13.3872],[1791388800000,13.4251],[1791392400000,13.442],[1791396000000,13.3534],[1791399600000,13.3765],[1791403200000,13.3634],[1791406800000,13.3579],[1791410400000,13.3103],[1791414000000,13.3115],[1791417600000,13.3211],[1791421200000,13.2973],[1791424800000,13.2728],[1791428400000,13.2566],[1791432000000,13.1692],[1791435600000,13.0772],[1791439200000,13.0947],[1791442800000,13.123],[1791446400000,13.079],[1791450000000,13.0684],[1791453600000,13.1661],[1791457200000,13.053],[1791460800000,13.0035],[1791464400000,12.9206],[1791468000000,12.9283],[1791471600000,12.9648],[1791475200000,12.3767],[1791478800000,12.3326],[1791482400000,12.1863],[1791486000000,12.4004],[1791489600000,12.5228],[1791493200000,12.6623],[1791496800000,12.7275],[1791500400000,12.7725],[1791504000000,12.6979],[1791507600000,12.7037],[1791511200000,12.7957],[1791514800000,12.7736],[1791518400000,12.8411],[1791522000000,12.8145],[1791525600000,12.8554],[1791529200000,12.8947],[1791532800000,12.9374],[1791536400000,12.8892],[1791540000000,12.8983],[1791543600000,12.7776],[1791547200000,12.9062],[1791550800000,12.8073],[1791554400000,12.7476],[1791558000000,12.8035],[1791561600000,12.8053],[1791565200000,12.8344],[1791568800000,12.8339],[1791572400000,12.7848],[1791576000000,12.7611],[1791579600000,12.7899],[1791583200000,12.8153],[1791586800000,12.8159],[1791590400000,12.8017],[1791594000000,12.7939],[1791597600000,12.8525],[1791601200000,12.8331],[1791604800000,12.8075],[1791608400000,12.81],[1791612000000,12.9226],[1791615600000,12.8853],[1791619200000,12.8833],[1791622800000,12.9688],[1791626400000,12.9619],[1791630000000,12.9033],[1791633600000,12.9365],[1791637200000,12.9688],[1791640800000,13.0718],[1791644400000,13.1521],[1791648000000,13.1264],[1791651600000,13.1167],[1791655200000,13.0819],[1791658800000,13.0635],[1791662400000,13.0671],[1791666000000,13.1032],[1791669600000,13.0675],[1791673200000,13.0144],[1791676800000,13.0016],[1791680400000,12.9762],[1791684000000,13.0317],[1791687600000,12.993],[1791691200000,12.8607],[1791694800000,12.9315],[1791698400000,12.8913],[1791702000000,12.9084],[1791705600000,12.8483],[1791709200000,12.8658],[1791712800000,12.8702],[1791716400000,12.8485],[1791720000000,12.8837],[1791723600000,12.9156],[1791727200000,12.9631],[1791730800000,13.1106],[1791734400000,13.3409],[1791738000000,13.3736],[1791741600000,13.4023],[1791745200000,13.2825],[1791748800000,13.2851],[1791752400000,13.3272],[1791756000000,13.2527],[1791759600000,13.3071],[1791763200000,13.3357],[1791766800000,13.358],[1791770400000,13.3557],[1791774000000,13.3573],[1791777600000,13.3417],[1791781200000,13.4542],[1791784800000,13.4118],[1791788400000,13.4142],[1791792000000,13.4684],[1791795600000,13.3463],[1791799200000,13.367],[1791802800000,13.422],[1791806400000,13.3031],[1791810000000,13.1881],[1791813600000,13.1722],[1791817200000,12.9684],[1791820800000,13.0123],[1791824400000,12.8786],[1791828000000,12.8889],[1791831600000,12.8849],[1791835200000,12.9718],[1791838800000,13.0248],[1791842400000,12.8389],[1791846000000,12.7942],[1791849600000,12.6123],[1791853200000,12.3666],[1791856800000,12.6768],[1791860400000,12.805],[1791864000000,12.9291],[1791867600000,13.0059],[1791871200000,13.163],[1791874800000,13.0756],[1791878400000,13.063],[1791882000000,13.0002],[1791885600000,12.9776],[1791889200000,12.8641],[1791892800000,12.8283],[1791896400000,12.9406],[1791900000000,12.8724],[1791903600000,12.9989],[1791907200000,12.8859],[1791910800000,12.9176],[1791914400000,12.8741],[1791918000000,12.9389],[1791921600000,12.9166],[1791925200000,12.9184],[1791928800000,12.9208],[1791932400000,12.9259],[1791936000000,12.8761],[1791939600000,12.9445],[1791943200000,12.9207],[1791946800000,12.9904],[1791950400000,13.0005],[1791954000000,13.0251],[1791957600000,12.8584],[1791961200000,12.8739],[1791964800000,12.9128],[1791968400000,12.9222],[1791972000000,12.8894],[1791975600000,12.9178],[1791979200000,12.892],[1791982800000,12.7003],[1791986400000,12.5615],[1791990000000,12.3925],[1791993600000,12.4139],[1791997200000,12.5855],[1792000800000,12.4448],[1792004400000,12.4088],[1792008000000,12.4173],[1792011600000,12.3762],[1792015200000,12.4237],[1792018800000,12.4051],[1792022400000,12.4256],[1792026000000,12.4313],[1792029600000,12.3297],[1792033200000,12.2194],[1792036800000,12.0433],[1792040400000,12.2183],[1792044000000,11.9845],[1792047600000,12.042],[1792051200000,12.1326],[1792054800000,12.1373],[1792058400000,12.1041],[1792062000000,12.0241],[1792065600000,12.031],[1792069200000,11.928],[1792072800000,11.8907],[1792076400000,12.3208],[1792080000000,12.5438],[1792083600000,12.4202],[1792087200000,12.5046],[1792090800000,12.5547],[1792094400000,12.5424],[1792098000000,12.4841],[1792101600000,12.5416],[1792105200000,12.5125],[1792108800000,12.4482],[1792112400000,12.4791],[1792116000000,12.4323],[1792119600000,12.4398],[1792123200000,12.4173],[1792126800000,12.4634],[1792130400000,12.4697],[1792134000000,12.5351],[1792137600000,12.579],[1792141200000,12.608],[1792144800000,12.627],[1792148400000,12.6445],[1792152000000,12.6958],[1792155600000,12.5715],[1792159200000,12.5348],[1792162800000,12.5135],[1792166400000,12.3222],[1792170000000,12.3443],[1792173600000,12.2949],[1792177200000,12.2425],[1792180800000,12.2656],[1792184400000,12.3019],[1792188000000,12.2873],[1792191600000,12.3265],[1792195200000,12.3344],[1792198800000,12.2979],[1792202400000,12.2997],[1792206000000,12.2906],[1792209600000,12.3277],[1792213200000,12.2882],[1792216800000,12.2776],[1792220400000,12.2636],[1792224000000,12.2418],[1792227600000,12.2497],[1792231200000,12.227],[1792234800000,12.216],[1792238400000,12.1583],[1792242000000,12.0368],[1792245600000,12.0266],[1792249200000,12.016],[1792252800000,11.9007],[1792256400000,11.8579],[1792260000000,11.9443],[1792263600000,12.018],[1792267200000,12.0651],[1792270800000,12.0895],[1792274400000,11.8875],[1792278000000,11.9434],[1792281600000,11.9773],[1792285200000,11.9704],[1792288800000,11.956],[1792292400000,12.0177],[1792296000000,12.05],[1792299600000,11.9819],[1792303200000,11.9528],[1792306800000,12.0132],[1792310400000,11.9654],[1792314000000,11.949],[1792317600000,12.043],[1792321200000,11.9997],[1792324800000,12.0106],[1792328400000,12.013],[1792332000000,11.8659],[1792335600000,11.7703],[1792339200000,11.7529],[1792342800000,11.7517],[1792346400000,11.7653],[1792350000000,11.7691],[1792353600000,11.5621],[1792357200000,11.6334],[1792360800000,11.7462],[1792364400000,11.9753],[1792368000000,12.0256],[1792371600000,12.0767],[1792375200000,12.1692],[1792378800000,12.2071],[1792382400000,12.1628],[1792386000000,12.1556],[1792389600000,12.1615],[1792393200000,12.2023],[1792396800000,12.1865],[1792400400000,12.162],[1792404000000,12.1318],[1792407600000,12.0648],[1792411200000,12.012],[1792414800000,12.1025],[1792418400000,11.9764],[1792422000000,12.032],[1792425600000,11.9446],[1792429200000,11.9654],[1792432800000,11.9074],[1792436400000,11.8963],[1792440000000,11.8699],[1792443600000,11.907],[1792447200000,11.946],[1792450800000,12.0273],[1792454400000,12.0498],[1792458000000,11.981],[1792461600000,11.9704],[1792465200000,12.0183],[1792468800000,12.0932],[1792472400000,12.0415],[1792476000000,11.9752],[1792479600000,11.9932],[1792483200000,11.9526],[1792486800000,11.9155],[1792490400000,11.9152],[1792494000000,11.9181],[1792497600000,11.9341],[1792501200000,11.9734],[1792504800000,12.0861],[1792508400000,12.4176],[1792512000000,12.1859],[1792515600000,12.2633],[1792519200000,12.2342],[1792522800000,12.1737],[1792526400000,12.2042],[1792530000000,12.303],[1792533600000,12.2959],[1792537200000,12.3081],[1792540800000,12.3157],[1792544400000,12.3698],[1792548000000,12.4035],[1792551600000,12.3459],[1792555200000,12.3224],[1792558800000,12.3243],[1792562400000,12.2737],[1792566000000,12.2959],[1792569600000,12.4065],[1792573200000,12.353],[1792576800000,12.334],[1792580400000,12.3304],[1792584000000,12.3807],[1792587600000,12.4086],[1792591200000,12.3716],[1792594800000,12.5526],[1792598400000,12.6926],[1792602000000,12.632],[1792605600000,12.6771],[1792609200000,12.6755],[1792612800000,12.6836],[1792616400000,12.6611],[1792620000000,12.6733],[1792623600000,12.5673],[1792627200000,12.4969],[1792630800000,12.5569],[1792634400000,12.4197],[1792638000000,12.3161],[1792641600000,12.2575],[1792645200000,12.2499],[1792648800000,12.199],[1792652400000,12.1769],[1792656000000,12.1799],[1792659600000,12.0224],[1792663200000,12.043],[1792666800000,12.0442],[1792670400000,12.0363],[1792674000000,12.0238],[1792677600000,12.0739],[1792681200000,12.0354],[1792684800000,11.9791],[1792688400000,11.8651],[1792692000000,11.8894],[1792695600000,11.9264],[1792699200000,11.9569],[1792702800000,11.8946],[1792706400000,11.9508],[1792710000000,11.9104],[1792713600000,11.9475],[1792717200000,11.9923],[1792720800000,12.0122],[1792724400000,12.2211],[1792728000000,12.1827],[1792731600000,12.1313],[1792735200000,12.1926],[1792738800000,12.2278],[1792742400000,12.1563],[1792746000000,12.1869],[1792749600000,12.0824],[1792753200000,12.0463],[1792756800000,12.0822],[1792760400000,12.058],[1792764000000,12.0607],[1792767600000,12.0248],[1792771200000,12.04],[1792774800000,12.0271],[1792778400000,12.0355],[1792782000000,11.9763],[1792785600000,11.9037],[1792789200000,11.9292],[1792792800000,11.9032],[1792796400000,11.6674],[1792800000000,11.8174],[1792803600000,11.7404],[1792807200000,11.8248],[1792810800000,11.8601],[1792814400000,11.8505],[1792818000000,11.8557],[1792821600000,11.7957],[1792825200000,11.7854],[1792828800000,11.7047],[1792832400000,11.6297],[1792836000000,11.5557],[1792839600000,11.6034],[1792840390000,11.6104]]},"sui":{"id":"sui","symbol":"SUI","name":"Sui","group":"majors","price":0.946662,"change_24h":-4.0487,"change_7d":-5.444,"change_30d":0.5308,"high_24h":0.999273,"low_24h":0.938925,"market_cap":3898609674,"market_cap_rank":30,"volume_24h":314984498,"ath":5.35,"ath_date":"2025-01-04T14:56:18.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.9523],[1790254800000,0.960628],[1790258400000,0.987495],[1790262000000,0.987228],[1790265600000,1.0024],[1790269200000,1.01297],[1790272800000,1.00424],[1790276400000,1.00563],[1790280000000,1.02664],[1790283600000,1.01873],[1790287200000,1.01169],[1790290800000,1.00442],[1790294400000,1.0134],[1790298000000,1.0513],[1790301600000,1.02673],[1790305200000,1.00712],[1790308800000,1.01153],[1790312400000,1.01268],[1790316000000,1.01696],[1790319600000,1.01095],[1790323200000,1.01328],[1790326800000,1.0298],[1790330400000,1.04336],[1790334000000,1.0709],[1790337600000,1.14179],[1790341200000,1.14496],[1790344800000,1.11989],[1790348400000,1.12727],[1790352000000,1.10158],[1790355600000,1.10666],[1790359200000,1.12228],[1790362800000,1.13694],[1790366400000,1.14735],[1790370000000,1.16905],[1790373600000,1.15809],[1790377200000,1.18416],[1790380800000,1.19386],[1790384400000,1.17845],[1790388000000,1.17996],[1790391600000,1.17257],[1790395200000,1.1687],[1790398800000,1.16495],[1790402400000,1.15634],[1790406000000,1.15169],[1790409600000,1.16265],[1790413200000,1.164],[1790416800000,1.16372],[1790420400000,1.18812],[1790424000000,1.17833],[1790427600000,1.17111],[1790431200000,1.17457],[1790434800000,1.17569],[1790438400000,1.18349],[1790442000000,1.18487],[1790445600000,1.17655],[1790449200000,1.1572],[1790452800000,1.15994],[1790456400000,1.14324],[1790460000000,1.15309],[1790463600000,1.15542],[1790467200000,1.16369],[1790470800000,1.16441],[1790474400000,1.18042],[1790478000000,1.17287],[1790481600000,1.17065],[1790485200000,1.15939],[1790488800000,1.18154],[1790492400000,1.19624],[1790496000000,1.26273],[1790499600000,1.26517],[1790503200000,1.25489],[1790506800000,1.24898],[1790510400000,1.24777],[1790514000000,1.25686],[1790517600000,1.25477],[1790521200000,1.24114],[1790524800000,1.23784],[1790528400000,1.23992],[1790532000000,1.25221],[1790535600000,1.27692],[1790539200000,1.27012],[1790542800000,1.26608],[1790546400000,1.2736],[1790550000000,1.25705],[1790553600000,1.26287],[1790557200000,1.26802],[1790560800000,1.26295],[1790564400000,1.24853],[1790568000000,1.2352],[1790571600000,1.23245],[1790575200000,1.21137],[1790578800000,1.19848],[1790582400000,1.17877],[1790586000000,1.18372],[1790589600000,1.16406],[1790593200000,1.17081],[1790596800000,1.1845],[1790600400000,1.19244],[1790604000000,1.18008],[1790607600000,1.15175],[1790611200000,1.14996],[1790614800000,1.16258],[1790618400000,1.16612],[1790622000000,1.17018],[1790625600000,1.14669],[1790629200000,1.15893],[1790632800000,1.14626],[1790636400000,1.16152],[1790640000000,1.16713],[1790643600000,1.14605],[1790647200000,1.12627],[1790650800000,1.11131],[1790654400000,1.11501],[1790658000000,1.11983],[1790661600000,1.12284],[1790665200000,1.13724],[1790668800000,1.1533],[1790672400000,1.14351],[1790676000000,1.16774],[1790679600000,1.17001],[1790683200000,1.17942],[1790686800000,1.17506],[1790690400000,1.16269],[1790694000000,1.16334],[1790697600000,1.13836],[1790701200000,1.13658],[1790704800000,1.13404],[1790708400000,1.14767],[1790712000000,1.14579],[1790715600000,1.1574],[1790719200000,1.15135],[1790722800000,1.14969],[1790726400000,1.15205],[1790730000000,1.14563],[1790733600000,1.16173],[1790737200000,1.16162],[1790740800000,1.14759],[1790744400000,1.1551],[1790748000000,1.16191],[1790751600000,1.15825],[1790755200000,1.1657],[1790758800000,1.15779],[1790762400000,1.16037],[1790766000000,1.15639],[1790769600000,1.14998],[1790773200000,1.18797],[1790776800000,1.18011],[1790780400000,1.16045],[1790784000000,1.18439],[1790787600000,1.1953],[1790791200000,1.17358],[1790794800000,1.16203],[1790798400000,1.14765],[1790802000000,1.16263],[1790805600000,1.15843],[1790809200000,1.16421],[1790812800000,1.16286],[1790816400000,1.17426],[1790820000000,1.17281],[1790823600000,1.18237],[1790827200000,1.17568],[1790830800000,1.17034],[1790834400000,1.17521],[1790838000000,1.17573],[1790841600000,1.14539],[1790845200000,1.15674],[1790848800000,1.15618],[1790852400000,1.16308],[1790856000000,1.16816],[1790859600000,1.15802],[1790863200000,1.15748],[1790866800000,1.13603],[1790870400000,1.14923],[1790874000000,1.1464],[1790877600000,1.18381],[1790881200000,1.17404],[1790884800000,1.18813],[1790888400000,1.17989],[1790892000000,1.16603],[1790895600000,1.1757],[1790899200000,1.17665],[1790902800000,1.17491],[1790906400000,1.18228],[1790910000000,1.18669],[1790913600000,1.18504],[1790917200000,1.20743],[1790920800000,1.1835],[1790924400000,1.18487],[1790928000000,1.18373],[1790931600000,1.18261],[1790935200000,1.18626],[1790938800000,1.177],[1790942400000,1.17329],[1790946000000,1.19438],[1790949600000,1.19711],[1790953200000,1.17401],[1790956800000,1.1675],[1790960400000,1.17024],[1790964000000,1.16334],[1790967600000,1.12081],[1790971200000,1.12143],[1790974800000,1.11975],[1790978400000,1.12671],[1790982000000,1.1265],[1790985600000,1.14563],[1790989200000,1.18637],[1790992800000,1.17243],[1790996400000,1.16406],[1791000000000,1.16304],[1791003600000,1.15345],[1791007200000,1.15414],[1791010800000,1.15496],[1791014400000,1.15497],[1791018000000,1.1544],[1791021600000,1.18213],[1791025200000,1.18197],[1791028800000,1.18597],[1791032400000,1.18437],[1791036000000,1.18107],[1791039600000,1.1842],[1791043200000,1.17675],[1791046800000,1.17128],[1791050400000,1.17519],[1791054000000,1.17314],[1791057600000,1.17429],[1791061200000,1.17854],[1791064800000,1.17466],[1791068400000,1.18431],[1791072000000,1.18381],[1791075600000,1.18025],[1791079200000,1.17755],[1791082800000,1.18011],[1791086400000,1.1765],[1791090000000,1.18115],[1791093600000,1.1802],[1791097200000,1.17983],[1791100800000,1.18091],[1791104400000,1.17458],[1791108000000,1.17804],[1791111600000,1.17779],[1791115200000,1.17984],[1791118800000,1.18252],[1791122400000,1.19216],[1791126000000,1.19992],[1791129600000,1.25531],[1791133200000,1.22464],[1791136800000,1.2221],[1791140400000,1.22428],[1791144000000,1.21428],[1791147600000,1.20561],[1791151200000,1.19822],[1791154800000,1.21519],[1791158400000,1.20793],[1791162000000,1.22417],[1791165600000,1.23307],[1791169200000,1.24335],[1791172800000,1.23063],[1791176400000,1.21583],[1791180000000,1.21779],[1791183600000,1.23325],[1791187200000,1.24348],[1791190800000,1.23059],[1791194400000,1.23396],[1791198000000,1.23785],[1791201600000,1.24072],[1791205200000,1.21802],[1791208800000,1.2194],[1791212400000,1.18612],[1791216000000,1.18582],[1791219600000,1.18532],[1791223200000,1.18972],[1791226800000,1.19304],[1791230400000,1.20085],[1791234000000,1.22962],[1791237600000,1.22377],[1791241200000,1.21824],[1791244800000,1.21384],[1791248400000,1.20789],[1791252000000,1.19855],[1791255600000,1.1945],[1791259200000,1.18852],[1791262800000,1.19351],[1791266400000,1.19043],[1791270000000,1.18901],[1791273600000,1.19428],[1791277200000,1.20263],[1791280800000,1.19254],[1791284400000,1.19696],[1791288000000,1.20493],[1791291600000,1.1933],[1791295200000,1.19577],[1791298800000,1.19941],[1791302400000,1.18657],[1791306000000,1.18346],[1791309600000,1.18829],[1791313200000,1.18809],[1791316800000,1.18536],[1791320400000,1.1863],[1791324000000,1.18135],[1791327600000,1.18021],[1791331200000,1.17796],[1791334800000,1.17203],[1791338400000,1.14794],[1791342000000,1.13741],[1791345600000,1.14342],[1791349200000,1.13725],[1791352800000,1.13867],[1791356400000,1.13955],[1791360000000,1.13953],[1791363600000,1.13348],[1791367200000,1.12616],[1791370800000,1.12852],[1791374400000,1.12161],[1791378000000,1.12234],[1791381600000,1.11879],[1791385200000,1.11726],[1791388800000,1.12495],[1791392400000,1.12529],[1791396000000,1.12],[1791399600000,1.12234],[1791403200000,1.11748],[1791406800000,1.12428],[1791410400000,1.11729],[1791414000000,1.12234],[1791417600000,1.12762],[1791421200000,1.1376],[1791424800000,1.12833],[1791428400000,1.14333],[1791432000000,1.13356],[1791435600000,1.1242],[1791439200000,1.12371],[1791442800000,1.12886],[1791446400000,1.12855],[1791450000000,1.12339],[1791453600000,1.1352],[1791457200000,1.12191],[1791460800000,1.11605],[1791464400000,1.09775],[1791468000000,1.09619],[1791471600000,1.09914],[1791475200000,1.0275],[1791478800000,1.02363],[1791482400000,1.00553],[1791486000000,1.02772],[1791489600000,1.04294],[1791493200000,1.05324],[1791496800000,1.04871],[1791500400000,1.05114],[1791504000000,1.04001],[1791507600000,1.04356],[1791511200000,1.05326],[1791514800000,1.04985],[1791518400000,1.05568],[1791522000000,1.05118],[1791525600000,1.06537],[1791529200000,1.06636],[1791532800000,1.07524],[1791536400000,1.07249],[1791540000000,1.06991],[1791543600000,1.05799],[1791547200000,1.0699],[1791550800000,1.06207],[1791554400000,1.05638],[1791558000000,1.05728],[1791561600000,1.05655],[1791565200000,1.06403],[1791568800000,1.0693],[1791572400000,1.06033],[1791576000000,1.05608],[1791579600000,1.06171],[1791583200000,1.06645],[1791586800000,1.06689],[1791590400000,1.06907],[1791594000000,1.07232],[1791597600000,1.08966],[1791601200000,1.08569],[1791604800000,1.08154],[1791608400000,1.09191],[1791612000000,1.104],[1791615600000,1.10225],[1791619200000,1.10293],[1791622800000,1.12412],[1791626400000,1.11911],[1791630000000,1.12043],[1791633600000,1.11838],[1791637200000,1.11271],[1791640800000,1.11581],[1791644400000,1.12981],[1791648000000,1.12311],[1791651600000,1.11912],[1791655200000,1.11513],[1791658800000,1.11803],[1791662400000,1.1205],[1791666000000,1.12467],[1791669600000,1.11632],[1791673200000,1.11298],[1791676800000,1.11234],[1791680400000,1.10612],[1791684000000,1.11127],[1791687600000,1.11077],[1791691200000,1.09153],[1791694800000,1.10145],[1791698400000,1.09722],[1791702000000,1.10028],[1791705600000,1.09526],[1791709200000,1.0956],[1791712800000,1.095],[1791716400000,1.08756],[1791720000000,1.09638],[1791723600000,1.10105],[1791727200000,1.09925],[1791730800000,1.10721],[1791734400000,1.13223],[1791738000000,1.13699],[1791741600000,1.13041],[1791745200000,1.12121],[1791748800000,1.12234],[1791752400000,1.12493],[1791756000000,1.11515],[1791759600000,1.12294],[1791763200000,1.12982],[1791766800000,1.1255],[1791770400000,1.11479],[1791774000000,1.1169],[1791777600000,1.11605],[1791781200000,1.13583],[1791784800000,1.12652],[1791788400000,1.13052],[1791792000000,1.12852],[1791795600000,1.11999],[1791799200000,1.11891],[1791802800000,1.11671],[1791806400000,1.10276],[1791810000000,1.09607],[1791813600000,1.10308],[1791817200000,1.08569],[1791820800000,1.08678],[1791824400000,1.06783],[1791828000000,1.06944],[1791831600000,1.06505],[1791835200000,1.07127],[1791838800000,1.07307],[1791842400000,1.05069],[1791846000000,1.0448],[1791849600000,1.0278],[1791853200000,1.00638],[1791856800000,1.03339],[1791860400000,1.04224],[1791864000000,1.04916],[1791867600000,1.06154],[1791871200000,1.07287],[1791874800000,1.07283],[1791878400000,1.07077],[1791882000000,1.0625],[1791885600000,1.05028],[1791889200000,1.04457],[1791892800000,1.03443],[1791896400000,1.04501],[1791900000000,1.03883],[1791903600000,1.04701],[1791907200000,1.03874],[1791910800000,1.04667],[1791914400000,1.04374],[1791918000000,1.05041],[1791921600000,1.05268],[1791925200000,1.05233],[1791928800000,1.05037],[1791932400000,1.04947],[1791936000000,1.04693],[1791939600000,1.05555],[1791943200000,1.05622],[1791946800000,1.06097],[1791950400000,1.0605],[1791954000000,1.06106],[1791957600000,1.04653],[1791961200000,1.04912],[1791964800000,1.05568],[1791968400000,1.0512],[1791972000000,1.04705],[1791975600000,1.05134],[1791979200000,1.05395],[1791982800000,1.02853],[1791986400000,1.02143],[1791990000000,1.01705],[1791993600000,1.00854],[1791997200000,1.03092],[1792000800000,1.0261],[1792004400000,1.02335],[1792008000000,1.02096],[1792011600000,1.01828],[1792015200000,1.02396],[1792018800000,1.02546],[1792022400000,1.02228],[1792026000000,1.01939],[1792029600000,1.01416],[1792033200000,0.998282],[1792036800000,0.986943],[1792040400000,1.00348],[1792044000000,0.977371],[1792047600000,0.984734],[1792051200000,0.99413],[1792054800000,0.998899],[1792058400000,0.994013],[1792062000000,0.983935],[1792065600000,0.980593],[1792069200000,0.969523],[1792072800000,0.967407],[1792076400000,1.00929],[1792080000000,1.03026],[1792083600000,1.01965],[1792087200000,1.0315],[1792090800000,1.03534],[1792094400000,1.03522],[1792098000000,1.02978],[1792101600000,1.03444],[1792105200000,1.03686],[1792108800000,1.03545],[1792112400000,1.04217],[1792116000000,1.03154],[1792119600000,1.02985],[1792123200000,1.03027],[1792126800000,1.03515],[1792130400000,1.04012],[1792134000000,1.0437],[1792137600000,1.04217],[1792141200000,1.04628],[1792144800000,1.04266],[1792148400000,1.04379],[1792152000000,1.05182],[1792155600000,1.04009],[1792159200000,1.04235],[1792162800000,1.0425],[1792166400000,1.01994],[1792170000000,1.01722],[1792173600000,1.01025],[1792177200000,1.00685],[1792180800000,1.01609],[1792184400000,1.01477],[1792188000000,1.01456],[1792191600000,1.01955],[1792195200000,1.01965],[1792198800000,1.00613],[1792202400000,1.00208],[1792206000000,1.00358],[1792209600000,1.01079],[1792213200000,1.01307],[1792216800000,1.00986],[1792220400000,1.00622],[1792224000000,1.00552],[1792227600000,1.00503],[1792231200000,1.00088],[1792234800000,1.00396],[1792238400000,0.999702],[1792242000000,0.986761],[1792245600000,0.989701],[1792249200000,0.993611],[1792252800000,0.98046],[1792256400000,0.972759],[1792260000000,0.975166],[1792263600000,0.985112],[1792267200000,0.990972],[1792270800000,0.990934],[1792274400000,0.965498],[1792278000000,0.972388],[1792281600000,0.974695],[1792285200000,0.975386],[1792288800000,0.977138],[1792292400000,0.98188],[1792296000000,0.990187],[1792299600000,0.98114],[1792303200000,0.973684],[1792306800000,0.97954],[1792310400000,0.977238],[1792314000000,0.978612],[1792317600000,0.988803],[1792321200000,0.98554],[1792324800000,0.980345],[1792328400000,0.981574],[1792332000000,0.967767],[1792335600000,0.959887],[1792339200000,0.958275],[1792342800000,0.958208],[1792346400000,0.959166],[1792350000000,0.960449],[1792353600000,0.941127],[1792357200000,0.946392],[1792360800000,0.958145],[1792364400000,0.984481],[1792368000000,0.995352],[1792371600000,0.996643],[1792375200000,0.999893],[1792378800000,1.00697],[1792382400000,0.999962],[1792386000000,1.0066],[1792389600000,1.00844],[1792393200000,1.00849],[1792396800000,1.01139],[1792400400000,1.00601],[1792404000000,1.00474],[1792407600000,0.998148],[1792411200000,0.994316],[1792414800000,1.00386],[1792418400000,0.992965],[1792422000000,0.998464],[1792425600000,0.99062],[1792429200000,0.990574],[1792432800000,0.985933],[1792436400000,0.986889],[1792440000000,0.983292],[1792443600000,0.985217],[1792447200000,0.988705],[1792450800000,0.997651],[1792454400000,0.998035],[1792458000000,0.993973],[1792461600000,0.990426],[1792465200000,0.99661],[1792468800000,1.00139],[1792472400000,0.997823],[1792476000000,0.990827],[1792479600000,0.993819],[1792483200000,0.989643],[1792486800000,0.985894],[1792490400000,0.987526],[1792494000000,0.99138],[1792497600000,0.990918],[1792501200000,0.996266],[1792504800000,1.01215],[1792508400000,1.03983],[1792512000000,1.01276],[1792515600000,1.01816],[1792519200000,1.02182],[1792522800000,1.01515],[1792526400000,1.02075],[1792530000000,1.03134],[1792533600000,1.02973],[1792537200000,1.03094],[1792540800000,1.02903],[1792544400000,1.03498],[1792548000000,1.03289],[1792551600000,1.02817],[1792555200000,1.02561],[1792558800000,1.02322],[1792562400000,1.01789],[1792566000000,1.02228],[1792569600000,1.03388],[1792573200000,1.02846],[1792576800000,1.02937],[1792580400000,1.0295],[1792584000000,1.03229],[1792587600000,1.03436],[1792591200000,1.0296],[1792594800000,1.04443],[1792598400000,1.04848],[1792602000000,1.04326],[1792605600000,1.04545],[1792609200000,1.04191],[1792612800000,1.04175],[1792616400000,1.04316],[1792620000000,1.04472],[1792623600000,1.03347],[1792627200000,1.02865],[1792630800000,1.03176],[1792634400000,1.01677],[1792638000000,1.00743],[1792641600000,1.00521],[1792645200000,1.00487],[1792648800000,0.998058],[1792652400000,0.996144],[1792656000000,0.991413],[1792659600000,0.98159],[1792663200000,0.985017],[1792666800000,0.985269],[1792670400000,0.985821],[1792674000000,0.982386],[1792677600000,0.986767],[1792681200000,0.981665],[1792684800000,0.978713],[1792688400000,0.974152],[1792692000000,0.974819],[1792695600000,0.976728],[1792699200000,0.974561],[1792702800000,0.970691],[1792706400000,0.975532],[1792710000000,0.971298],[1792713600000,0.970874],[1792717200000,0.97572],[1792720800000,0.978382],[1792724400000,0.99254],[1792728000000,0.991547],[1792731600000,0.989016],[1792735200000,0.995778],[1792738800000,0.999249],[1792742400000,0.992814],[1792746000000,0.997297],[1792749600000,0.990719],[1792753200000,0.986942],[1792756800000,0.993015],[1792760400000,0.996149],[1792764000000,0.998001],[1792767600000,0.989666],[1792771200000,0.991525],[1792774800000,0.989355],[1792778400000,0.989858],[1792782000000,0.982237],[1792785600000,0.972544],[1792789200000,0.977859],[1792792800000,0.973461],[1792796400000,0.947029],[1792800000000,0.959752],[1792803600000,0.953158],[1792807200000,0.961628],[1792810800000,0.963729],[1792814400000,0.961747],[1792818000000,0.961876],[1792821600000,0.958387],[1792825200000,0.956497],[1792828800000,0.948175],[1792832400000,0.946021],[1792836000000,0.943227],[1792839600000,0.946726],[1792840380000,0.946743]]},"stronghold-token":{"id":"stronghold-token","symbol":"SHX","name":"Stronghold","group":"majors","price":0.00519954,"change_24h":-4.73046,"change_7d":-9.3162,"change_30d":45.5105,"high_24h":0.00550864,"low_24h":0.00520262,"market_cap":96822026,"market_cap_rank":283,"volume_24h":594662,"ath":0.055673,"ath_date":"2021-05-16T20:52:12.000Z","last_updated":"2026-10-24T11:13:51.000Z","history":[[1790251200000,0.00358177],[1790254800000,0.00358757],[1790258400000,0.00362649],[1790262000000,0.00363382],[1790265600000,0.00365333],[1790269200000,0.0036724],[1790272800000,0.00367227],[1790276400000,0.00371548],[1790280000000,0.00373269],[1790283600000,0.00372082],[1790287200000,0.00371636],[1790290800000,0.00372297],[1790294400000,0.00374169],[1790298000000,0.00377171],[1790301600000,0.00376868],[1790305200000,0.00376814],[1790308800000,0.00375404],[1790312400000,0.00377037],[1790316000000,0.00376815],[1790319600000,0.00376581],[1790323200000,0.00375766],[1790326800000,0.00376831],[1790330400000,0.00376956],[1790334000000,0.00378486],[1790337600000,0.00379513],[1790341200000,0.00381791],[1790344800000,0.00380856],[1790348400000,0.0038034],[1790352000000,0.00383161],[1790355600000,0.0038594],[1790359200000,0.0038605],[1790362800000,0.00385892],[1790366400000,0.00387392],[1790370000000,0.00387097],[1790373600000,0.00385849],[1790377200000,0.00386459],[1790380800000,0.00385918],[1790384400000,0.00385837],[1790388000000,0.00386975],[1790391600000,0.00385923],[1790395200000,0.00386016],[1790398800000,0.00385647],[1790402400000,0.00385993],[1790406000000,0.00386637],[1790409600000,0.00385855],[1790413200000,0.00386528],[1790416800000,0.00385541],[1790420400000,0.00386363],[1790424000000,0.00387378],[1790427600000,0.00386784],[1790431200000,0.00386537],[1790434800000,0.00386572],[1790438400000,0.00388147],[1790442000000,0.00387205],[1790445600000,0.00385479],[1790449200000,0.00386854],[1790452800000,0.00391231],[1790456400000,0.00391503],[1790460000000,0.00393284],[1790463600000,0.00395273],[1790467200000,0.0039259],[1790470800000,0.00392953],[1790474400000,0.00392975],[1790478000000,0.00393642],[1790481600000,0.00393201],[1790485200000,0.00390753],[1790488800000,0.00392709],[1790492400000,0.00394037],[1790496000000,0.00395101],[1790499600000,0.0039675],[1790503200000,0.00396562],[1790506800000,0.00396635],[1790510400000,0.00399138],[1790514000000,0.0040159],[1790517600000,0.00403596],[1790521200000,0.00401414],[1790524800000,0.00405995],[1790528400000,0.00412252],[1790532000000,0.00419667],[1790535600000,0.004304],[1790539200000,0.004389],[1790542800000,0.0043812],[1790546400000,0.00463222],[1790550000000,0.00466742],[1790553600000,0.00489745],[1790557200000,0.00478668],[1790560800000,0.00475742],[1790564400000,0.00473202],[1790568000000,0.00472482],[1790571600000,0.00474401],[1790575200000,0.00472968],[1790578800000,0.00473121],[1790582400000,0.00471593],[1790586000000,0.00476915],[1790589600000,0.00477439],[1790593200000,0.00485321],[1790596800000,0.00488645],[1790600400000,0.00499422],[1790604000000,0.00495633],[1790607600000,0.00491901],[1790611200000,0.00497245],[1790614800000,0.00512975],[1790618400000,0.00513469],[1790622000000,0.00517694],[1790625600000,0.00516972],[1790629200000,0.00517094],[1790632800000,0.0051699],[1790636400000,0.00514867],[1790640000000,0.00520699],[1790643600000,0.00525623],[1790647200000,0.00521771],[1790650800000,0.00517911],[1790654400000,0.00521881],[1790658000000,0.00521331],[1790661600000,0.00522619],[1790665200000,0.00532205],[1790668800000,0.00530701],[1790672400000,0.00530497],[1790676000000,0.00538135],[1790679600000,0.00535853],[1790683200000,0.00542949],[1790686800000,0.00542339],[1790690400000,0.00541402],[1790694000000,0.00546001],[1790697600000,0.00526088],[1790701200000,0.00521773],[1790704800000,0.0052288],[1790708400000,0.00522604],[1790712000000,0.00521691],[1790715600000,0.00524321],[1790719200000,0.00525384],[1790722800000,0.0052514],[1790726400000,0.00524354],[1790730000000,0.00524673],[1790733600000,0.00526191],[1790737200000,0.00525288],[1790740800000,0.00525921],[1790744400000,0.00525133],[1790748000000,0.00532684],[1790751600000,0.00530218],[1790755200000,0.00532675],[1790758800000,0.00532307],[1790762400000,0.00533971],[1790766000000,0.0053458],[1790769600000,0.00532028],[1790773200000,0.00537617],[1790776800000,0.00550383],[1790780400000,0.00553349],[1790784000000,0.00556481],[1790787600000,0.00569247],[1790791200000,0.00592128],[1790794800000,0.00591039],[1790798400000,0.00597787],[1790802000000,0.00601152],[1790805600000,0.00632039],[1790809200000,0.00682002],[1790812800000,0.00663266],[1790816400000,0.00659965],[1790820000000,0.00665419],[1790823600000,0.00667591],[1790827200000,0.00668047],[1790830800000,0.00666737],[1790834400000,0.00661606],[1790838000000,0.00664253],[1790841600000,0.00664004],[1790845200000,0.00665169],[1790848800000,0.00665721],[1790852400000,0.00665836],[1790856000000,0.00675549],[1790859600000,0.0067482],[1790863200000,0.0067402],[1790866800000,0.00674467],[1790870400000,0.00675818],[1790874000000,0.00681492],[1790877600000,0.00688748],[1790881200000,0.00689529],[1790884800000,0.00699311],[1790888400000,0.00706153],[1790892000000,0.00718773],[1790895600000,0.0073071],[1790899200000,0.00742135],[1790902800000,0.00745783],[1790906400000,0.00688528],[1790910000000,0.00672917],[1790913600000,0.00692136],[1790917200000,0.00699432],[1790920800000,0.00697623],[1790924400000,0.00695839],[1790928000000,0.00691244],[1790931600000,0.00694277],[1790935200000,0.0069466],[1790938800000,0.00695702],[1790942400000,0.00696692],[1790946000000,0.00699401],[1790949600000,0.00699175],[1790953200000,0.00695046],[1790956800000,0.0069666],[1790960400000,0.00695341],[1790964000000,0.00706651],[1790967600000,0.00703856],[1790971200000,0.00703511],[1790974800000,0.00710757],[1790978400000,0.0071192],[1790982000000,0.00710356],[1790985600000,0.00712612],[1790989200000,0.00710634],[1790992800000,0.00710908],[1790996400000,0.00709864],[1791000000000,0.00709448],[1791003600000,0.0070934],[1791007200000,0.00710451],[1791010800000,0.00709554],[1791014400000,0.00704316],[1791018000000,0.00708736],[1791021600000,0.00709709],[1791025200000,0.00711084],[1791028800000,0.00709182],[1791032400000,0.00711142],[1791036000000,0.00712367],[1791039600000,0.00712507],[1791043200000,0.00712506],[1791046800000,0.00713177],[1791050400000,0.00713952],[1791054000000,0.00713151],[1791057600000,0.00712951],[1791061200000,0.00714913],[1791064800000,0.0071336],[1791068400000,0.00712682],[1791072000000,0.00712019],[1791075600000,0.0071267],[1791079200000,0.00711944],[1791082800000,0.00713231],[1791086400000,0.00712764],[1791090000000,0.00714814],[1791093600000,0.00712107],[1791097200000,0.00712079],[1791100800000,0.00713959],[1791104400000,0.00713187],[1791108000000,0.00711971],[1791111600000,0.00712839],[1791115200000,0.0071377],[1791118800000,0.0071666],[1791122400000,0.00717721],[1791126000000,0.00716395],[1791129600000,0.00716034],[1791133200000,0.00717521],[1791136800000,0.00718409],[1791140400000,0.00725422],[1791144000000,0.00723663],[1791147600000,0.00731637],[1791151200000,0.00734781],[1791154800000,0.0073726],[1791158400000,0.00744216],[1791162000000,0.00749987],[1791165600000,0.00751753],[1791169200000,0.00751479],[1791172800000,0.00750296],[1791176400000,0.00749125],[1791180000000,0.00747094],[1791183600000,0.00751978],[1791187200000,0.0075444],[1791190800000,0.00763068],[1791194400000,0.0076644],[1791198000000,0.00767578],[1791201600000,0.00772277],[1791205200000,0.00776383],[1791208800000,0.00777717],[1791212400000,0.00807185],[1791216000000,0.0081164],[1791219600000,0.00820376],[1791223200000,0.00833897],[1791226800000,0.0085705],[1791230400000,0.00897575],[1791234000000,0.00891243],[1791237600000,0.00890712],[1791241200000,0.00854166],[1791244800000,0.00819667],[1791248400000,0.00814391],[1791252000000,0.00849793],[1791255600000,0.00839773],[1791259200000,0.00833953],[1791262800000,0.00832531],[1791266400000,0.00827959],[1791270000000,0.00815073],[1791273600000,0.00813167],[1791277200000,0.00816245],[1791280800000,0.00814712],[1791284400000,0.0081932],[1791288000000,0.00816677],[1791291600000,0.00821643],[1791295200000,0.00838281],[1791298800000,0.0083803],[1791302400000,0.00834454],[1791306000000,0.00831043],[1791309600000,0.00814901],[1791313200000,0.00808056],[1791316800000,0.00758006],[1791320400000,0.0073457],[1791324000000,0.00740048],[1791327600000,0.00726762],[1791331200000,0.00701048],[1791334800000,0.0067432],[1791338400000,0.0066512],[1791342000000,0.00658692],[1791345600000,0.00686482],[1791349200000,0.00683918],[1791352800000,0.00677043],[1791356400000,0.00678592],[1791360000000,0.00675496],[1791363600000,0.00667504],[1791367200000,0.00669947],[1791370800000,0.00669322],[1791374400000,0.0067179],[1791378000000,0.00667284],[1791381600000,0.00669476],[1791385200000,0.00676078],[1791388800000,0.00685569],[1791392400000,0.00710261],[1791396000000,0.00686394],[1791399600000,0.00685944],[1791403200000,0.00683746],[1791406800000,0.00682349],[1791410400000,0.00681421],[1791414000000,0.00681123],[1791417600000,0.00674661],[1791421200000,0.00669166],[1791424800000,0.00677042],[1791428400000,0.00679349],[1791432000000,0.00677976],[1791435600000,0.00671841],[1791439200000,0.00673054],[1791442800000,0.00673563],[1791446400000,0.00682979],[1791450000000,0.00680792],[1791453600000,0.00684181],[1791457200000,0.00679297],[1791460800000,0.00677987],[1791464400000,0.00668729],[1791468000000,0.00687946],[1791471600000,0.0068386],[1791475200000,0.00652728],[1791478800000,0.00630411],[1791482400000,0.00608924],[1791486000000,0.00617971],[1791489600000,0.00631921],[1791493200000,0.00646713],[1791496800000,0.00637765],[1791500400000,0.00642967],[1791504000000,0.0063994],[1791507600000,0.00640883],[1791511200000,0.0064108],[1791514800000,0.00642704],[1791518400000,0.0064279],[1791522000000,0.00640095],[1791525600000,0.0064145],[1791529200000,0.00642043],[1791532800000,0.00641935],[1791536400000,0.00640748],[1791540000000,0.00655406],[1791543600000,0.00656061],[1791547200000,0.00678747],[1791550800000,0.00677295],[1791554400000,0.00689734],[1791558000000,0.00690169],[1791561600000,0.00692314],[1791565200000,0.00689787],[1791568800000,0.00711076],[1791572400000,0.00717697],[1791576000000,0.00735465],[1791579600000,0.00734275],[1791583200000,0.00736199],[1791586800000,0.0073435],[1791590400000,0.00733477],[1791594000000,0.0073226],[1791597600000,0.00729911],[1791601200000,0.00727987],[1791604800000,0.00724903],[1791608400000,0.00730722],[1791612000000,0.00729176],[1791615600000,0.00729631],[1791619200000,0.00728456],[1791622800000,0.00731847],[1791626400000,0.00730083],[1791630000000,0.00724458],[1791633600000,0.00724918],[1791637200000,0.00725371],[1791640800000,0.00724789],[1791644400000,0.00725777],[1791648000000,0.00727076],[1791651600000,0.00730283],[1791655200000,0.00716056],[1791658800000,0.00706433],[1791662400000,0.00693266],[1791666000000,0.00674756],[1791669600000,0.00674693],[1791673200000,0.00673307],[1791676800000,0.00672554],[1791680400000,0.00673046],[1791684000000,0.00669847],[1791687600000,0.00660021],[1791691200000,0.00654391],[1791694800000,0.00652097],[1791698400000,0.00655369],[1791702000000,0.00654277],[1791705600000,0.00653014],[1791709200000,0.00652723],[1791712800000,0.00656057],[1791716400000,0.00651955],[1791720000000,0.00655159],[1791723600000,0.00662659],[1791727200000,0.00669301],[1791730800000,0.00667715],[1791734400000,0.00676858],[1791738000000,0.00701581],[1791741600000,0.00701592],[1791745200000,0.00718542],[1791748800000,0.00722597],[1791752400000,0.00714818],[1791756000000,0.00696591],[1791759600000,0.00691436],[1791763200000,0.00692873],[1791766800000,0.00699712],[1791770400000,0.00699561],[1791774000000,0.00703338],[1791777600000,0.00698608],[1791781200000,0.00704694],[1791784800000,0.00703311],[1791788400000,0.00702686],[1791792000000,0.00701265],[1791795600000,0.00700021],[1791799200000,0.00698701],[1791802800000,0.00692019],[1791806400000,0.00690506],[1791810000000,0.00688038],[1791813600000,0.00684305],[1791817200000,0.006634],[1791820800000,0.00667791],[1791824400000,0.00660326],[1791828000000,0.0065959],[1791831600000,0.00663905],[1791835200000,0.00665918],[1791838800000,0.00665757],[1791842400000,0.0066527],[1791846000000,0.00663132],[1791849600000,0.00655881],[1791853200000,0.00637997],[1791856800000,0.0064966],[1791860400000,0.0065226],[1791864000000,0.0065343],[1791867600000,0.00652209],[1791871200000,0.00652955],[1791874800000,0.0065873],[1791878400000,0.00662089],[1791882000000,0.0065848],[1791885600000,0.00654751],[1791889200000,0.00652825],[1791892800000,0.00648933],[1791896400000,0.00651914],[1791900000000,0.00644037],[1791903600000,0.00649176],[1791907200000,0.00643089],[1791910800000,0.00644021],[1791914400000,0.00647614],[1791918000000,0.00648091],[1791921600000,0.00650052],[1791925200000,0.00637475],[1791928800000,0.00637489],[1791932400000,0.00637145],[1791936000000,0.00634272],[1791939600000,0.00641933],[1791943200000,0.00638195],[1791946800000,0.00643167],[1791950400000,0.00639309],[1791954000000,0.00639155],[1791957600000,0.00638562],[1791961200000,0.00638907],[1791964800000,0.00638886],[1791968400000,0.00636441],[1791972000000,0.00634455],[1791975600000,0.00631903],[1791979200000,0.00631442],[1791982800000,0.00627144],[1791986400000,0.00621983],[1791990000000,0.00623022],[1791993600000,0.00618445],[1791997200000,0.00623136],[1792000800000,0.00619479],[1792004400000,0.00618948],[1792008000000,0.00616983],[1792011600000,0.00604268],[1792015200000,0.00601296],[1792018800000,0.00600876],[1792022400000,0.00602348],[1792026000000,0.00596256],[1792029600000,0.00591271],[1792033200000,0.00587494],[1792036800000,0.00583078],[1792040400000,0.00585536],[1792044000000,0.00581606],[1792047600000,0.00580859],[1792051200000,0.00580983],[1792054800000,0.00581355],[1792058400000,0.00581068],[1792062000000,0.00581934],[1792065600000,0.00582329],[1792069200000,0.00578825],[1792072800000,0.00567447],[1792076400000,0.00594183],[1792080000000,0.00610864],[1792083600000,0.006135],[1792087200000,0.00644965],[1792090800000,0.00648161],[1792094400000,0.00635431],[1792098000000,0.00629742],[1792101600000,0.00627367],[1792105200000,0.00623806],[1792108800000,0.00620236],[1792112400000,0.00616834],[1792116000000,0.00613906],[1792119600000,0.0061437],[1792123200000,0.00612448],[1792126800000,0.00609519],[1792130400000,0.00607662],[1792134000000,0.00605351],[1792137600000,0.00607644],[1792141200000,0.00605829],[1792144800000,0.00606338],[1792148400000,0.00608373],[1792152000000,0.00608151],[1792155600000,0.00604603],[1792159200000,0.00600023],[1792162800000,0.00598512],[1792166400000,0.00596415],[1792170000000,0.00595148],[1792173600000,0.00596732],[1792177200000,0.00595851],[1792180800000,0.00579846],[1792184400000,0.00584481],[1792188000000,0.00583542],[1792191600000,0.00583711],[1792195200000,0.00582068],[1792198800000,0.0057943],[1792202400000,0.0058014],[1792206000000,0.00579989],[1792209600000,0.0057785],[1792213200000,0.00576707],[1792216800000,0.00576002],[1792220400000,0.00575107],[1792224000000,0.00575179],[1792227600000,0.00574387],[1792231200000,0.00574273],[1792234800000,0.00578471],[1792238400000,0.00596522],[1792242000000,0.00606996],[1792245600000,0.00623847],[1792249200000,0.0062045],[1792252800000,0.00603515],[1792256400000,0.00600585],[1792260000000,0.00601371],[1792263600000,0.0060163],[1792267200000,0.00603453],[1792270800000,0.0060285],[1792274400000,0.00597167],[1792278000000,0.00595801],[1792281600000,0.00596302],[1792285200000,0.0059612],[1792288800000,0.00596181],[1792292400000,0.00592426],[1792296000000,0.00592924],[1792299600000,0.0059248],[1792303200000,0.00589899],[1792306800000,0.00585807],[1792310400000,0.00581491],[1792314000000,0.00579869],[1792317600000,0.0058052],[1792321200000,0.00579632],[1792324800000,0.00582669],[1792328400000,0.00582156],[1792332000000,0.00576603],[1792335600000,0.00575182],[1792339200000,0.00576328],[1792342800000,0.00574921],[1792346400000,0.00574196],[1792350000000,0.00572627],[1792353600000,0.00567236],[1792357200000,0.00562179],[1792360800000,0.00566151],[1792364400000,0.00571102],[1792368000000,0.00571813],[1792371600000,0.00570435],[1792375200000,0.00568003],[1792378800000,0.00572102],[1792382400000,0.00571891],[1792386000000,0.00572012],[1792389600000,0.0057035],[1792393200000,0.00568931],[1792396800000,0.00567997],[1792400400000,0.00567784],[1792404000000,0.00567877],[1792407600000,0.00576815],[1792411200000,0.00586388],[1792414800000,0.00613122],[1792418400000,0.00606605],[1792422000000,0.00600566],[1792425600000,0.00589804],[1792429200000,0.00589278],[1792432800000,0.00586395],[1792436400000,0.00587468],[1792440000000,0.00583142],[1792443600000,0.00582506],[1792447200000,0.00584068],[1792450800000,0.00578029],[1792454400000,0.00575663],[1792458000000,0.005749],[1792461600000,0.005713],[1792465200000,0.00569389],[1792468800000,0.00569428],[1792472400000,0.00568463],[1792476000000,0.00567482],[1792479600000,0.0056886],[1792483200000,0.00568514],[1792486800000,0.0056953],[1792490400000,0.00568861],[1792494000000,0.0056842],[1792497600000,0.00566794],[1792501200000,0.0057141],[1792504800000,0.00571675],[1792508400000,0.00584751],[1792512000000,0.00572333],[1792515600000,0.00573368],[1792519200000,0.0056753],[1792522800000,0.00569249],[1792526400000,0.00569427],[1792530000000,0.00571178],[1792533600000,0.00569896],[1792537200000,0.00568226],[1792540800000,0.00569878],[1792544400000,0.00567676],[1792548000000,0.0056837],[1792551600000,0.00565189],[1792555200000,0.00567425],[1792558800000,0.0056551],[1792562400000,0.00563769],[1792566000000,0.0056346],[1792569600000,0.00567501],[1792573200000,0.00565491],[1792576800000,0.00565876],[1792580400000,0.00572653],[1792584000000,0.00569066],[1792587600000,0.00571863],[1792591200000,0.00569416],[1792594800000,0.00571562],[1792598400000,0.00571002],[1792602000000,0.00570231],[1792605600000,0.00585683],[1792609200000,0.00586407],[1792612800000,0.00584203],[1792616400000,0.00582011],[1792620000000,0.00579515],[1792623600000,0.00577693],[1792627200000,0.00574657],[1792630800000,0.00575123],[1792634400000,0.00573477],[1792638000000,0.00573052],[1792641600000,0.00573966],[1792645200000,0.0057394],[1792648800000,0.00571093],[1792652400000,0.00570328],[1792656000000,0.0056993],[1792659600000,0.00566332],[1792663200000,0.00566711],[1792666800000,0.00566732],[1792670400000,0.00566333],[1792674000000,0.00565946],[1792677600000,0.00568454],[1792681200000,0.00567671],[1792684800000,0.00571171],[1792688400000,0.00567854],[1792692000000,0.00566187],[1792695600000,0.00564822],[1792699200000,0.00565567],[1792702800000,0.00560536],[1792706400000,0.00562069],[1792710000000,0.00561305],[1792713600000,0.00559972],[1792717200000,0.0055672],[1792720800000,0.00555962],[1792724400000,0.00556956],[1792728000000,0.00555553],[1792731600000,0.00554385],[1792735200000,0.00554443],[1792738800000,0.00554048],[1792742400000,0.005531],[1792746000000,0.0055249],[1792749600000,0.00548326],[1792753200000,0.00546128],[1792756800000,0.00546106],[1792760400000,0.00545036],[1792764000000,0.00544684],[1792767600000,0.00543999],[1792771200000,0.00545148],[1792774800000,0.00550193],[1792778400000,0.00548054],[1792782000000,0.0054824],[1792785600000,0.00546272],[1792789200000,0.00546743],[1792792800000,0.00541032],[1792796400000,0.00535107],[1792800000000,0.00535042],[1792803600000,0.00531158],[1792807200000,0.00531016],[1792810800000,0.00531826],[1792814400000,0.00530163],[1792818000000,0.00529071],[1792821600000,0.00528886],[1792825200000,0.00525559],[1792828800000,0.00524298],[1792832400000,0.00522506],[1792836000000,0.00522897],[1792839600000,0.00520571],[1792840420000,0.00519687]]}}}